スマート ESG30 低カーボンリスク(ネットリターン)ETN(2073)の株価時系列情報
スマート ESG30 低カーボンリスク(ネットリターン)ETN(2073)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/23 | 13,450 | 13,450 | 13,450 | 13,450 | 1 |
| 2024/12/06 | 13,535 | 13,535 | 13,535 | 13,535 | 1 |
| 2024/12/03 | 13,495 | 13,495 | 13,495 | 13,495 | 1 |
| 2024/11/27 | 13,260 | 13,260 | 13,250 | 13,250 | 101 |
| 2024/11/26 | 13,280 | 13,280 | 13,280 | 13,280 | 100 |
| 2024/10/24 | 12,820 | 12,820 | 12,820 | 12,820 | 1 |
| 2024/10/21 | 13,310 | 13,310 | 13,250 | 13,250 | 20 |
| 2024/10/17 | 13,430 | 13,430 | 13,430 | 13,430 | 10 |
| 2024/10/08 | 13,365 | 13,365 | 13,365 | 13,365 | 50 |
| 2024/10/03 | 13,180 | 13,180 | 13,180 | 13,180 | 250 |
| 2024/09/30 | 13,120 | 13,120 | 13,120 | 13,120 | 1 |
| 2024/09/27 | 13,510 | 13,625 | 13,510 | 13,625 | 2 |
| 2024/08/14 | 12,125 | 12,130 | 12,125 | 12,130 | 100 |
| 2024/08/09 | 11,895 | 11,985 | 11,895 | 11,910 | 56 |
| 2024/07/19 | 12,780 | 12,780 | 12,780 | 12,780 | 1 |
| 2024/07/12 | 12,800 | 12,800 | 12,800 | 12,800 | 730 |
| 2024/07/09 | 12,615 | 12,615 | 12,615 | 12,615 | 1 |
| 2024/07/03 | 12,355 | 12,355 | 12,355 | 12,355 | 1 |
| 2024/06/27 | 12,250 | 12,250 | 12,250 | 12,250 | 40 |
| 2024/06/26 | 12,110 | 12,110 | 12,110 | 12,110 | 1 |
| 2024/06/10 | 11,915 | 11,915 | 11,915 | 11,915 | 60 |
| 2024/05/30 | 11,390 | 11,390 | 11,390 | 11,390 | 1 |
| 2024/05/10 | 11,805 | 11,805 | 11,805 | 11,805 | 1 |
| 2024/04/23 | 11,805 | 11,805 | 11,805 | 11,805 | 1 |
| 2024/04/11 | 11,870 | 11,960 | 11,870 | 11,960 | 470 |
| 2024/04/01 | 12,355 | 12,355 | 12,355 | 12,355 | 1 |
| 2024/03/22 | 12,640 | 12,640 | 12,640 | 12,640 | 7 |
| 2024/03/21 | 12,620 | 12,620 | 12,620 | 12,620 | 7 |
| 2024/03/14 | 12,215 | 12,215 | 12,215 | 12,215 | 1 |
| 2024/03/08 | 12,430 | 12,435 | 12,430 | 12,435 | 10 |
| 2024/02/29 | 12,430 | 12,430 | 12,430 | 12,430 | 12 |
| 2024/02/26 | 12,370 | 12,370 | 12,370 | 12,370 | 1 |
| 2024/02/19 | 12,280 | 12,280 | 12,280 | 12,280 | 300 |
| 2024/02/09 | 12,230 | 12,230 | 12,230 | 12,230 | 200 |
| 2024/02/01 | 12,210 | 12,210 | 12,210 | 12,210 | 20 |
| 2024/01/31 | 12,220 | 12,250 | 12,220 | 12,250 | 360 |
| 2024/01/25 | 12,240 | 12,240 | 12,240 | 12,240 | 400 |
| 2024/01/11 | 12,530 | 12,530 | 12,440 | 12,510 | 1,603 |
| 2024/01/04 | 12,035 | 12,035 | 12,035 | 12,035 | 1 |