スマート ESG30 低カーボンリスク(ネットリターン)ETN(2073)の株価時系列情報
スマート ESG30 低カーボンリスク(ネットリターン)ETN(2073)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/16 | 14,410 | 14,410 | 14,410 | 14,410 | 50 |
| 2026/03/09 | 13,965 | 13,965 | 13,750 | 13,750 | 3 |
| 2026/03/04 | 14,200 | 14,200 | 13,975 | 13,975 | 4,000 |
| 2026/02/16 | 14,245 | 14,245 | 14,245 | 14,245 | 1 |
| 2026/02/09 | 14,265 | 14,265 | 14,265 | 14,265 | 1 |
| 2026/02/06 | 13,910 | 13,910 | 13,825 | 13,825 | 4 |
| 2026/01/08 | 15,435 | 15,435 | 15,435 | 15,435 | 100 |
| 2026/01/05 | 15,275 | 15,275 | 15,275 | 15,275 | 1 |
| 2025/12/17 | 15,130 | 15,130 | 15,130 | 15,130 | 1 |
| 2025/11/26 | 15,380 | 15,380 | 15,380 | 15,380 | 1 |
| 2025/11/13 | 15,625 | 15,625 | 15,625 | 15,625 | 1 |
| 2025/11/06 | 15,415 | 15,415 | 15,415 | 15,415 | 1 |
| 2025/11/05 | 15,300 | 15,300 | 15,300 | 15,300 | 1 |
| 2025/10/31 | 15,655 | 15,655 | 15,655 | 15,655 | 2 |
| 2025/10/28 | 15,575 | 15,575 | 15,575 | 15,575 | 10 |
| 2025/10/27 | 15,935 | 15,935 | 15,935 | 15,935 | 2 |
| 2025/10/24 | 15,695 | 15,695 | 15,695 | 15,695 | 10 |
| 2025/09/29 | 15,480 | 15,480 | 15,480 | 15,480 | 200 |
| 2025/09/16 | 15,790 | 15,790 | 15,790 | 15,790 | 10 |
| 2025/08/18 | 15,710 | 15,710 | 15,710 | 15,710 | 1 |
| 2025/08/06 | 15,415 | 15,415 | 15,415 | 15,415 | 30 |
| 2025/08/05 | 15,640 | 15,640 | 15,640 | 15,640 | 5 |
| 2025/07/07 | 15,210 | 15,210 | 15,210 | 15,210 | 1 |
| 2025/07/01 | 15,670 | 15,670 | 15,530 | 15,530 | 32 |
| 2025/06/30 | 15,565 | 15,780 | 15,565 | 15,775 | 3 |
| 2025/06/06 | 14,650 | 14,650 | 14,630 | 14,630 | 5 |
| 2025/05/26 | 14,595 | 14,595 | 14,595 | 14,595 | 3 |
| 2025/05/19 | 14,730 | 14,730 | 14,715 | 14,715 | 9 |
| 2025/05/14 | 14,460 | 14,460 | 14,460 | 14,460 | 200 |
| 2025/04/23 | 13,660 | 13,660 | 13,660 | 13,660 | 1,460 |
| 2025/04/02 | 13,395 | 13,395 | 13,395 | 13,395 | 1 |
| 2025/03/24 | 13,930 | 13,930 | 13,650 | 13,650 | 11 |
| 2025/03/11 | 13,300 | 13,300 | 13,120 | 13,120 | 10 |
| 2025/03/05 | 13,680 | 13,680 | 13,680 | 13,680 | 1 |
| 2025/01/29 | 13,760 | 13,760 | 13,755 | 13,755 | 101 |
| 2025/01/16 | 13,280 | 13,280 | 13,280 | 13,280 | 1 |
| 2025/01/15 | 13,205 | 13,205 | 13,205 | 13,205 | 2 |