NEXT NOTES 低ベータ50(NR)ETN(2069)の株価時系列情報
NEXT NOTES 低ベータ50(NR)ETN(2069)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/10/03 | 17,990 | 17,990 | 17,990 | 17,990 | 1 |
| 2024/09/20 | 17,895 | 17,895 | 17,895 | 17,895 | 15 |
| 2024/08/07 | 17,230 | 17,230 | 17,055 | 17,055 | 300 |
| 2024/08/05 | 17,630 | 17,630 | 17,630 | 17,630 | 1 |
| 2024/06/14 | 17,570 | 17,570 | 17,570 | 17,570 | 1 |
| 2024/06/07 | 18,135 | 18,135 | 17,970 | 17,970 | 4 |
| 2024/06/06 | 18,230 | 18,230 | 18,055 | 18,055 | 4 |
| 2024/05/31 | 18,020 | 18,020 | 17,845 | 17,845 | 4 |
| 2024/05/29 | 17,900 | 17,900 | 17,730 | 17,730 | 4 |
| 2024/05/24 | 17,865 | 17,865 | 17,695 | 17,695 | 4 |
| 2024/05/21 | 18,040 | 18,040 | 17,875 | 17,875 | 4 |
| 2024/04/15 | 17,530 | 17,530 | 17,530 | 17,530 | 1 |
| 2024/03/27 | 17,850 | 17,850 | 17,850 | 17,850 | 1 |
| 2024/03/19 | 17,675 | 17,675 | 17,675 | 17,675 | 2 |
| 2024/03/06 | 17,545 | 17,545 | 17,545 | 17,545 | 1 |
| 2024/02/02 | 17,450 | 17,450 | 17,450 | 17,450 | 8 |
| 2024/01/31 | 17,450 | 17,450 | 17,370 | 17,370 | 306 |
| 2024/01/26 | 17,255 | 17,255 | 17,255 | 17,255 | 3 |
| 2024/01/25 | 17,435 | 17,435 | 17,435 | 17,435 | 10 |
| 2024/01/24 | 17,555 | 17,555 | 17,450 | 17,450 | 7 |