NEXT NOTES 低ベータ50(NR)ETN(2069)の株価時系列情報
NEXT NOTES 低ベータ50(NR)ETN(2069)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023/09/07 | 15,960 | 15,960 | 15,960 | 15,960 | 9 |
2023/09/06 | 16,000 | 16,000 | 16,000 | 16,000 | 9 |
2023/09/05 | 15,860 | 15,860 | 15,860 | 15,860 | 9 |
2023/09/01 | 15,810 | 15,810 | 15,810 | 15,810 | 9 |
2023/08/30 | 15,590 | 15,590 | 15,590 | 15,590 | 9 |
2023/08/29 | 15,530 | 15,530 | 15,530 | 15,530 | 9 |
2023/08/28 | 15,505 | 15,505 | 15,505 | 15,505 | 9 |
2023/08/25 | 15,335 | 15,335 | 15,335 | 15,335 | 9 |
2023/08/24 | 15,425 | 15,425 | 15,425 | 15,425 | 9 |
2023/08/21 | 15,315 | 15,315 | 15,315 | 15,315 | 1 |
2023/07/11 | 15,665 | 15,665 | 15,665 | 15,665 | 1 |
2023/07/05 | 15,790 | 15,790 | 15,790 | 15,790 | 20 |
2023/06/23 | 15,655 | 15,655 | 15,655 | 15,655 | 9 |
2023/06/19 | 15,840 | 15,840 | 15,840 | 15,840 | 9 |
2023/06/14 | 15,860 | 15,860 | 15,860 | 15,860 | 9 |
2023/06/13 | 15,700 | 15,700 | 15,700 | 15,700 | 30 |
2023/06/02 | 15,195 | 15,195 | 15,195 | 15,195 | 1 |
2023/05/30 | 15,055 | 15,055 | 15,055 | 15,055 | 9 |
2023/05/25 | 15,020 | 15,020 | 15,020 | 15,020 | 19 |
2023/05/11 | 14,600 | 14,600 | 14,600 | 14,600 | 1 |
2023/04/21 | 14,165 | 14,165 | 14,150 | 14,150 | 12 |
2023/04/20 | 14,280 | 14,280 | 14,265 | 14,265 | 5 |
2023/04/19 | 14,290 | 14,305 | 14,290 | 14,305 | 7 |
2023/04/14 | 14,060 | 14,060 | 14,060 | 14,060 | 1 |
2023/04/12 | 13,945 | 13,945 | 13,945 | 13,945 | 38 |
2023/04/06 | 13,790 | 13,790 | 13,670 | 13,670 | 35 |
2023/04/05 | 14,060 | 14,060 | 13,875 | 13,875 | 9 |
2023/04/04 | 14,055 | 14,100 | 14,055 | 14,100 | 14 |
2023/03/28 | 13,665 | 13,665 | 13,520 | 13,520 | 4 |
2023/03/27 | 13,640 | 13,640 | 13,640 | 13,640 | 3 |
2023/03/24 | 13,545 | 13,545 | 13,545 | 13,545 | 8 |
2023/03/23 | 13,555 | 13,570 | 13,555 | 13,570 | 12 |
2023/03/16 | 13,340 | 13,480 | 13,340 | 13,480 | 3 |
2023/03/15 | 13,565 | 13,565 | 13,560 | 13,560 | 13 |
2023/03/14 | 13,345 | 13,350 | 13,345 | 13,350 | 67 |
2023/02/22 | 13,440 | 13,440 | 13,330 | 13,330 | 3 |