NEXT NOTES 高ベータ30(NR)ETN(2068)の株価時系列情報
NEXT NOTES 高ベータ30(NR)ETN(2068)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/22 | 27,290 | 27,290 | 27,290 | 27,290 | 4 |
| 2025/08/18 | 28,120 | 28,430 | 28,120 | 28,430 | 4 |
| 2025/07/29 | 25,900 | 25,900 | 25,895 | 25,900 | 2,000 |
| 2025/07/15 | 24,940 | 24,940 | 24,940 | 24,940 | 500 |
| 2025/07/14 | 25,080 | 25,145 | 25,080 | 25,145 | 4,000 |
| 2025/07/08 | 25,040 | 25,040 | 25,040 | 25,040 | 1,000 |
| 2025/07/03 | 25,055 | 25,055 | 25,055 | 25,055 | 1,000 |
| 2025/07/02 | 25,140 | 25,140 | 25,140 | 25,140 | 1,000 |
| 2025/06/30 | 25,400 | 25,400 | 25,220 | 25,220 | 2 |
| 2025/06/25 | 24,505 | 24,505 | 24,505 | 24,505 | 1 |
| 2025/06/23 | 24,720 | 24,720 | 24,530 | 24,530 | 1,001 |
| 2025/06/02 | 24,220 | 24,220 | 24,220 | 24,220 | 1 |
| 2025/05/28 | 24,145 | 24,145 | 24,145 | 24,145 | 1 |
| 2025/05/09 | 23,100 | 23,100 | 22,935 | 22,935 | 101 |
| 2025/05/07 | 22,700 | 22,780 | 22,700 | 22,780 | 100 |
| 2025/05/01 | 22,230 | 22,335 | 22,230 | 22,335 | 2 |
| 2025/04/02 | 22,350 | 22,350 | 22,350 | 22,350 | 1 |
| 2025/04/01 | 22,485 | 22,485 | 22,485 | 22,485 | 1 |
| 2025/03/21 | 23,500 | 23,500 | 23,500 | 23,500 | 37 |
| 2025/03/10 | 22,700 | 22,700 | 22,425 | 22,425 | 4 |
| 2025/03/03 | 22,930 | 22,930 | 22,930 | 22,930 | 1 |
| 2025/02/07 | 23,265 | 23,265 | 23,265 | 23,265 | 83 |
| 2025/02/05 | 23,155 | 23,225 | 23,155 | 23,225 | 6 |
| 2025/02/03 | 23,145 | 23,145 | 23,145 | 23,145 | 1 |
| 2025/01/27 | 23,355 | 23,355 | 23,355 | 23,355 | 1 |
| 2025/01/23 | 23,600 | 23,600 | 23,600 | 23,600 | 30 |
| 2025/01/17 | 22,625 | 22,625 | 22,625 | 22,625 | 1 |
| 2025/01/15 | 22,700 | 22,700 | 22,700 | 22,700 | 10 |
| 2025/01/10 | 23,150 | 23,150 | 23,150 | 23,150 | 1 |
| 2025/01/08 | 23,535 | 23,535 | 23,535 | 23,535 | 1 |
| 2025/01/06 | 23,945 | 23,945 | 23,945 | 23,945 | 1 |