NEXT NOTES 高ベータ30(NR)ETN(2068)の株価時系列情報
NEXT NOTES 高ベータ30(NR)ETN(2068)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/27 | 23,700 | 23,715 | 23,700 | 23,710 | 66 |
| 2024/12/24 | 23,200 | 23,200 | 23,200 | 23,200 | 41 |
| 2024/12/23 | 23,000 | 23,000 | 23,000 | 23,000 | 22 |
| 2024/12/20 | 23,265 | 23,265 | 23,265 | 23,265 | 1 |
| 2024/12/03 | 22,970 | 22,970 | 22,970 | 22,970 | 1 |
| 2024/12/02 | 22,495 | 22,495 | 22,495 | 22,495 | 1 |
| 2024/11/26 | 22,245 | 22,245 | 22,245 | 22,245 | 9 |
| 2024/11/22 | 22,580 | 22,580 | 22,580 | 22,580 | 2 |
| 2024/11/21 | 22,475 | 22,475 | 22,475 | 22,475 | 5 |
| 2024/11/19 | 22,880 | 22,880 | 22,880 | 22,880 | 1 |
| 2024/11/15 | 22,950 | 22,950 | 22,950 | 22,950 | 17 |
| 2024/11/07 | 23,285 | 23,285 | 23,285 | 23,285 | 9 |
| 2024/11/06 | 22,760 | 23,195 | 22,760 | 23,195 | 28 |
| 2024/11/01 | 22,710 | 22,710 | 22,710 | 22,710 | 1 |
| 2024/10/29 | 22,985 | 22,985 | 22,985 | 22,985 | 10 |
| 2024/10/24 | 22,370 | 22,370 | 22,370 | 22,370 | 9 |
| 2024/10/01 | 22,995 | 22,995 | 22,995 | 22,995 | 1 |
| 2024/09/27 | 23,685 | 23,685 | 23,685 | 23,685 | 3 |
| 2024/09/26 | 23,000 | 23,000 | 23,000 | 23,000 | 2 |
| 2024/09/24 | 22,310 | 22,310 | 22,310 | 22,310 | 1 |
| 2024/09/18 | 21,310 | 21,310 | 21,310 | 21,310 | 2 |
| 2024/09/02 | 23,245 | 23,245 | 23,245 | 23,245 | 1 |
| 2024/08/27 | 22,340 | 22,340 | 22,340 | 22,340 | 1 |
| 2024/08/19 | 22,735 | 22,735 | 22,735 | 22,735 | 15 |
| 2024/08/15 | 21,995 | 21,995 | 21,995 | 21,995 | 15 |
| 2024/08/01 | 23,295 | 23,295 | 23,295 | 23,295 | 1 |
| 2024/07/29 | 23,260 | 23,260 | 23,260 | 23,260 | 43 |
| 2024/07/26 | 22,585 | 22,585 | 22,585 | 22,585 | 1 |
| 2024/07/25 | 22,790 | 22,790 | 22,790 | 22,790 | 53 |
| 2024/07/04 | 24,855 | 24,855 | 24,855 | 24,855 | 1 |
| 2024/07/02 | 24,440 | 24,440 | 24,440 | 24,440 | 4 |
| 2024/07/01 | 24,520 | 24,520 | 24,520 | 24,520 | 1 |
| 2024/06/26 | 23,785 | 23,785 | 23,785 | 23,785 | 25 |
| 2024/06/21 | 23,245 | 23,245 | 23,245 | 23,245 | 10 |
| 2024/06/17 | 23,240 | 23,240 | 23,240 | 23,240 | 15 |
| 2024/06/14 | 23,510 | 23,510 | 23,510 | 23,510 | 1 |
| 2024/06/11 | 24,010 | 24,010 | 24,010 | 24,010 | 1 |
| 2024/06/03 | 24,095 | 24,100 | 24,095 | 24,100 | 24 |
| 2024/05/30 | 23,345 | 23,345 | 23,345 | 23,345 | 3 |
| 2024/05/29 | 23,885 | 23,895 | 23,885 | 23,895 | 31 |
| 2024/05/22 | 23,345 | 23,345 | 23,345 | 23,345 | 20 |
| 2024/05/20 | 23,400 | 23,400 | 23,400 | 23,400 | 20 |
| 2024/05/10 | 22,820 | 22,820 | 22,820 | 22,820 | 1 |
| 2024/05/01 | 22,815 | 22,815 | 22,815 | 22,815 | 1 |
| 2024/04/16 | 23,340 | 23,340 | 23,340 | 23,340 | 20 |
| 2024/04/15 | 23,455 | 23,650 | 23,455 | 23,650 | 6 |
| 2024/04/04 | 23,745 | 23,745 | 23,745 | 23,745 | 20 |
| 2024/04/01 | 24,300 | 24,300 | 23,750 | 23,750 | 19 |
| 2024/03/28 | 23,805 | 23,805 | 23,805 | 23,805 | 2 |
| 2024/03/25 | 23,675 | 23,690 | 23,645 | 23,645 | 14 |
| 2024/03/22 | 23,730 | 23,730 | 23,730 | 23,730 | 3 |
| 2024/03/19 | 22,805 | 22,920 | 22,805 | 22,885 | 130 |
| 2024/03/18 | 22,540 | 22,585 | 22,540 | 22,540 | 122 |
| 2024/03/05 | 23,000 | 23,040 | 23,000 | 23,040 | 50 |
| 2024/03/04 | 22,990 | 22,990 | 22,775 | 22,815 | 50 |
| 2024/03/01 | 22,505 | 22,505 | 22,505 | 22,505 | 1 |
| 2024/02/06 | 21,000 | 21,000 | 21,000 | 21,000 | 20 |
| 2024/02/01 | 20,835 | 20,835 | 20,725 | 20,725 | 19 |
| 2024/01/15 | 20,565 | 20,565 | 20,355 | 20,355 | 40 |
| 2024/01/04 | 18,790 | 18,790 | 18,790 | 18,790 | 1 |