日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES 日本株配当貴族（ドルH、NR）ETN(2065)の株価時系列情報

NEXT NOTES 日本株配当貴族（ドルH、NR）ETN(2065)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/05 56,240 56,240 56,240 56,240 4
2026/06/04 55,990 55,990 55,990 55,990 1
2026/06/03 55,720 55,720 54,990 54,990 3
2026/06/02 54,330 55,460 54,330 55,460 24
2026/06/01 56,330 56,330 56,330 56,330 2
2026/05/29 55,990 56,060 55,990 56,060 22
2026/05/25 55,160 55,160 55,160 55,160 3
2026/05/21 55,180 55,180 55,180 55,180 2
2026/05/19 55,250 55,250 55,250 55,250 7
2026/05/18 55,990 55,990 54,990 55,000 21
2026/05/14 55,330 55,330 55,330 55,330 3
2026/05/13 54,730 55,000 54,730 55,000 5
2026/05/12 54,470 54,470 54,470 54,470 12
2026/05/11 53,800 53,800 53,800 53,800 1
2026/05/08 53,620 53,620 53,620 53,620 1
2026/05/07 53,620 53,620 53,620 53,620 2
2026/05/01 53,000 53,000 53,000 53,000 30
2026/04/30 53,720 53,720 53,530 53,710 10
2026/04/28 54,170 54,170 54,170 54,170 1
2026/04/27 53,210 53,210 53,170 53,170 2
2026/04/24 54,000 54,030 53,130 53,210 5
2026/04/23 55,800 55,800 53,800 53,830 23
2026/04/22 55,800 55,800 54,800 54,800 4
2026/04/21 55,340 55,340 54,900 54,900 15
2026/04/20 55,490 55,490 55,490 55,490 1
2026/04/17 53,590 54,590 53,590 54,590 10
2026/04/15 54,800 54,800 54,590 54,590 22
2026/04/13 56,030 56,030 55,800 55,800 3
2026/04/10 56,050 56,050 56,050 56,050 10
2026/04/09 56,610 56,610 56,610 56,610 12
2026/04/08 56,610 56,610 56,610 56,610 2
2026/03/30 55,000 55,000 53,350 53,660 8
2026/03/27 54,630 54,630 54,630 54,630 2
2026/03/17 53,500 53,500 53,500 53,500 10
2026/03/12 53,920 53,920 52,920 52,920 7
2026/03/10 52,690 52,690 52,690 52,690 1
2026/03/09 53,950 53,950 52,680 52,680 9
2026/03/06 54,950 54,950 54,950 54,950 3
2026/03/05 56,320 56,320 54,910 54,910 39
2026/03/04 54,250 55,860 54,100 54,560 129
2026/03/03 56,990 57,250 56,230 57,250 191
2026/03/02 58,550 58,550 57,260 57,260 13
2026/02/26 58,260 58,260 57,550 57,550 4
2026/02/25 57,260 57,260 57,260 57,260 5
2026/02/24 56,850 56,850 56,100 56,100 42
2026/02/20 57,090 57,090 56,500 56,500 12
2026/02/19 55,610 56,500 55,560 56,500 25
2026/02/18 55,560 55,560 55,560 55,560 1
2026/02/17 54,570 54,570 54,570 54,570 1
2026/02/16 54,530 55,480 54,410 54,410 15
2026/02/13 56,100 56,100 54,750 54,750 16
2026/02/12 56,280 56,280 55,340 55,640 75
2026/02/10 55,290 56,590 55,290 56,470 20
2026/02/09 56,570 56,570 55,570 55,570 25
2026/02/06 53,860 55,490 53,860 55,030 48
2026/02/05 55,340 55,340 54,110 54,110 12
2026/02/04 52,730 54,480 52,730 54,480 8
2026/02/03 52,560 52,560 52,560 52,560 10
2026/02/02 52,170 52,170 52,170 52,170 20
2026/01/29 51,540 51,540 51,540 51,540 1
2026/01/28 51,500 51,500 51,500 51,500 1
2026/01/27 52,260 52,260 52,260 52,260 1
2026/01/26 53,530 53,530 52,390 52,390 10
2026/01/23 54,590 54,590 54,530 54,530 12
2026/01/22 53,090 53,330 53,090 53,330 32
2026/01/21 53,220 53,220 52,480 52,480 30
2026/01/20 53,230 53,230 53,230 53,230 1
2026/01/19 54,060 54,060 53,100 53,100 2
2026/01/16 54,000 54,000 53,100 53,100 9
2026/01/15 53,320 53,320 53,320 53,320 4
2026/01/14 53,320 53,320 53,260 53,320 11
2026/01/13 52,560 53,320 52,560 53,320 28
2026/01/08 51,110 51,210 51,110 51,150 104
2026/01/07 51,870 51,870 51,170 51,170 14
2026/01/06 50,970 50,970 50,970 50,970 2
2026/01/05 51,330 51,420 50,450 50,490 18

このページの先頭へ