日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES 日本株配当貴族（ドルH、NR）ETN(2065)の株価時系列情報

NEXT NOTES 日本株配当貴族（ドルH、NR）ETN(2065)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/09/03 42,580 42,580 42,550 42,550 7
2025/09/01 41,680 41,680 41,000 41,000 206
2025/08/29 41,700 41,760 41,560 41,560 1,019
2025/08/26 41,830 41,830 41,440 41,440 3
2025/08/25 41,500 41,500 41,500 41,500 9
2025/08/22 41,350 41,500 41,350 41,500 3
2025/08/21 40,820 41,500 40,820 41,500 3
2025/08/19 40,810 40,810 40,810 40,810 6
2025/08/13 40,750 40,750 40,750 40,750 1
2025/08/12 40,630 40,700 40,630 40,700 103
2025/08/06 39,590 40,000 39,590 40,000 14
2025/08/04 39,200 39,610 39,200 39,300 4
2025/07/30 39,100 39,200 39,100 39,200 4
2025/07/28 39,930 39,930 39,930 39,930 2
2025/07/22 38,990 38,990 38,990 38,990 1
2025/07/17 38,960 38,960 38,620 38,740 105
2025/07/16 39,000 39,000 39,000 39,000 12
2025/07/15 38,460 38,460 38,460 38,460 2
2025/07/14 38,080 38,080 38,080 38,080 4
2025/07/11 38,000 38,200 38,000 38,200 40
2025/07/09 37,860 37,860 37,860 37,860 1
2025/07/07 37,530 37,530 37,530 37,530 1
2025/07/03 36,340 36,340 36,340 36,340 10
2025/07/01 36,860 36,860 36,860 36,860 1
2025/06/27 36,100 36,100 36,100 36,100 135
2025/06/24 36,200 36,200 36,200 36,200 1
2025/06/23 36,450 36,450 36,420 36,420 62
2025/06/20 36,400 36,400 36,400 36,400 10
2025/06/19 36,760 36,760 36,760 36,760 10
2025/06/16 35,800 35,800 35,760 35,760 32
2025/06/12 35,890 35,890 35,890 35,890 10
2025/06/11 35,960 35,960 35,960 35,960 4
2025/06/10 35,890 35,890 35,890 35,890 5
2025/06/09 35,950 35,950 35,830 35,840 11
2025/06/04 35,750 35,750 35,750 35,750 1
2025/06/02 35,330 35,330 35,330 35,330 5
2025/05/28 35,430 35,430 35,430 35,430 68
2025/05/21 35,410 35,410 35,410 35,410 1
2025/05/19 34,940 34,940 34,940 34,940 20
2025/05/15 35,300 35,410 35,300 35,410 32
2025/05/13 35,900 35,900 35,880 35,880 21
2025/05/12 35,400 35,520 35,400 35,520 2
2025/05/08 34,460 34,470 34,460 34,470 80
2025/05/07 34,980 34,980 34,870 34,870 16
2025/05/02 35,440 35,440 35,440 35,440 19
2025/04/28 34,440 34,440 34,440 34,440 15
2025/04/17 32,730 32,730 32,730 32,730 2
2025/04/15 33,350 33,350 33,350 33,350 1
2025/04/14 33,410 33,410 33,340 33,350 16
2025/04/11 32,090 32,090 32,090 32,090 10
2025/04/10 33,180 34,190 33,180 34,030 175
2025/04/08 33,750 33,750 33,180 33,180 92
2025/04/07 32,800 32,800 32,800 32,800 1
2025/04/04 33,500 33,500 33,500 33,500 1
2025/04/03 34,720 34,720 34,660 34,660 167
2025/03/24 36,750 36,750 36,750 36,750 3
2025/03/21 37,230 37,460 37,230 37,460 8
2025/03/17 35,820 36,020 35,820 36,020 64
2025/03/14 35,390 35,390 35,390 35,390 10
2025/03/12 35,340 35,340 35,340 35,340 34
2025/03/11 35,110 35,490 34,660 35,490 95
2025/03/07 35,740 35,740 35,740 35,740 2
2025/03/05 35,840 35,840 35,840 35,840 30
2025/02/27 35,400 35,400 35,400 35,400 3
2025/02/26 35,770 35,770 35,070 35,170 17
2025/02/25 35,260 35,840 35,260 35,840 16
2025/02/13 36,700 36,700 36,700 36,700 30
2025/02/12 36,170 36,170 36,170 36,170 1
2025/02/10 35,860 35,870 35,860 35,870 29
2025/02/06 35,830 35,830 35,830 35,830 1
2025/02/03 37,090 37,090 37,090 37,090 3
2025/01/31 36,780 36,780 36,780 36,780 1
2025/01/27 37,190 37,190 37,190 37,190 7
2025/01/23 36,370 36,370 36,370 36,370 6
2025/01/21 35,810 35,820 35,810 35,820 1,430
2025/01/17 36,140 36,140 35,510 35,510 48
2025/01/16 36,530 36,590 36,220 36,220 173
2025/01/14 36,960 36,960 36,260 36,650 28
2025/01/10 36,770 36,770 36,770 36,770 7
2025/01/09 37,180 37,180 37,180 37,180 3
2025/01/07 37,540 38,170 37,540 38,170 10
2025/01/06 37,490 37,490 37,490 37,490 13

このページの先頭へ