ロゴスホールディングス(205A)の株価時系列情報
ロゴスホールディングス(205A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,702 | 1,725 | 1,702 | 1,719 | 5,400 |
| 2026/02/09 | 1,710 | 1,718 | 1,705 | 1,710 | 6,200 |
| 2026/02/06 | 1,706 | 1,718 | 1,702 | 1,702 | 4,700 |
| 2026/02/05 | 1,690 | 1,735 | 1,690 | 1,706 | 15,800 |
| 2026/02/04 | 1,665 | 1,721 | 1,665 | 1,689 | 19,300 |
| 2026/02/03 | 1,677 | 1,685 | 1,669 | 1,679 | 3,300 |
| 2026/02/02 | 1,674 | 1,680 | 1,662 | 1,677 | 9,200 |
| 2026/01/30 | 1,647 | 1,671 | 1,646 | 1,664 | 6,400 |
| 2026/01/29 | 1,654 | 1,675 | 1,648 | 1,655 | 8,600 |
| 2026/01/28 | 1,673 | 1,682 | 1,631 | 1,663 | 17,200 |
| 2026/01/27 | 1,636 | 1,673 | 1,590 | 1,673 | 19,300 |
| 2026/01/26 | 1,697 | 1,697 | 1,635 | 1,635 | 14,100 |
| 2026/01/23 | 1,703 | 1,703 | 1,677 | 1,677 | 6,400 |
| 2026/01/22 | 1,691 | 1,704 | 1,679 | 1,697 | 5,200 |
| 2026/01/21 | 1,704 | 1,704 | 1,657 | 1,684 | 17,900 |
| 2026/01/20 | 1,677 | 1,723 | 1,656 | 1,721 | 23,400 |
| 2026/01/19 | 1,660 | 1,682 | 1,639 | 1,671 | 30,100 |
| 2026/01/16 | 1,717 | 1,717 | 1,640 | 1,659 | 45,000 |
| 2026/01/15 | 1,774 | 1,774 | 1,692 | 1,705 | 54,900 |
| 2026/01/14 | 1,870 | 1,980 | 1,842 | 1,894 | 33,100 |
| 2026/01/13 | 1,875 | 1,888 | 1,836 | 1,874 | 11,700 |
| 2026/01/09 | 1,840 | 1,865 | 1,830 | 1,835 | 7,200 |
| 2026/01/08 | 1,895 | 1,898 | 1,805 | 1,865 | 14,400 |
| 2026/01/07 | 1,802 | 1,894 | 1,800 | 1,876 | 14,000 |
| 2026/01/06 | 1,815 | 1,834 | 1,770 | 1,825 | 12,100 |
| 2026/01/05 | 1,776 | 1,847 | 1,763 | 1,817 | 14,100 |