ロゴスホールディングス(205A)の株価時系列情報
ロゴスホールディングス(205A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 3,140 | 3,210 | 2,920 | 2,927 | 96,000 |
| 2024/07/25 | 3,055 | 3,180 | 2,870 | 3,150 | 205,600 |
| 2024/07/24 | 3,225 | 3,290 | 3,080 | 3,125 | 107,800 |
| 2024/07/23 | 3,250 | 3,400 | 3,150 | 3,300 | 204,700 |
| 2024/07/22 | 3,000 | 3,325 | 2,960 | 3,200 | 259,300 |
| 2024/07/19 | 3,055 | 3,080 | 2,973 | 2,999 | 143,200 |
| 2024/07/18 | 2,965 | 3,160 | 2,895 | 3,085 | 455,600 |
| 2024/07/17 | 3,000 | 3,035 | 2,965 | 3,035 | 502,700 |
| 2024/07/16 | 2,535 | 2,535 | 2,535 | 2,535 | 56,900 |
| 2024/07/12 | 2,033 | 2,042 | 2,002 | 2,035 | 20,800 |
| 2024/07/11 | 2,036 | 2,048 | 2,000 | 2,033 | 20,500 |
| 2024/07/10 | 2,010 | 2,052 | 1,990 | 2,036 | 31,900 |
| 2024/07/09 | 1,950 | 2,030 | 1,943 | 2,030 | 47,400 |
| 2024/07/08 | 1,999 | 2,025 | 1,950 | 1,950 | 33,600 |
| 2024/07/05 | 2,020 | 2,061 | 1,953 | 1,980 | 42,100 |
| 2024/07/04 | 1,980 | 2,078 | 1,980 | 2,061 | 59,200 |
| 2024/07/03 | 1,962 | 1,979 | 1,930 | 1,963 | 39,700 |
| 2024/07/02 | 2,011 | 2,046 | 1,903 | 1,962 | 63,400 |
| 2024/07/01 | 1,890 | 2,020 | 1,825 | 2,012 | 240,400 |
| 2024/06/28 | 2,290 | 2,290 | 1,880 | 1,930 | 830,500 |