中部飼料(2053)の株価時系列情報
中部飼料(2053)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,822 | 1,853 | 1,806 | 1,811 | 138,900 |
| 2026/01/30 | 1,722 | 1,848 | 1,701 | 1,804 | 205,300 |
| 2026/01/29 | 1,743 | 1,743 | 1,718 | 1,719 | 91,300 |
| 2026/01/28 | 1,742 | 1,753 | 1,732 | 1,746 | 59,200 |
| 2026/01/27 | 1,769 | 1,780 | 1,746 | 1,746 | 61,200 |
| 2026/01/26 | 1,760 | 1,785 | 1,750 | 1,783 | 86,900 |
| 2026/01/23 | 1,778 | 1,795 | 1,768 | 1,768 | 37,900 |
| 2026/01/22 | 1,758 | 1,792 | 1,758 | 1,778 | 39,000 |
| 2026/01/21 | 1,778 | 1,780 | 1,743 | 1,758 | 102,800 |
| 2026/01/20 | 1,794 | 1,800 | 1,781 | 1,790 | 40,700 |
| 2026/01/19 | 1,781 | 1,803 | 1,781 | 1,794 | 44,300 |
| 2026/01/16 | 1,776 | 1,788 | 1,767 | 1,781 | 49,100 |
| 2026/01/15 | 1,775 | 1,793 | 1,775 | 1,782 | 44,000 |
| 2026/01/14 | 1,768 | 1,781 | 1,764 | 1,775 | 38,800 |
| 2026/01/13 | 1,773 | 1,778 | 1,751 | 1,760 | 49,700 |
| 2026/01/09 | 1,750 | 1,768 | 1,748 | 1,756 | 36,100 |
| 2026/01/08 | 1,749 | 1,760 | 1,748 | 1,750 | 33,400 |
| 2026/01/07 | 1,748 | 1,772 | 1,740 | 1,749 | 34,500 |
| 2026/01/06 | 1,745 | 1,768 | 1,743 | 1,759 | 39,300 |
| 2026/01/05 | 1,732 | 1,755 | 1,732 | 1,733 | 42,000 |