中部飼料(2053)の株価時系列情報
中部飼料(2053)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 385 | 385 | 385 | 385 | 2,000 |
1997/12/29 | 400 | 400 | 400 | 400 | 1,000 |
1997/12/26 | 404 | 404 | 400 | 400 | 19,000 |
1997/12/19 | 743 | 743 | 714 | 714 | 15,000 |
1997/12/18 | 743 | 743 | 743 | 743 | 5,000 |
1997/12/17 | 744 | 744 | 743 | 743 | 2,000 |
1997/12/16 | 743 | 743 | 743 | 743 | 3,000 |
1997/12/01 | 733 | 733 | 733 | 733 | 1,000 |
1997/11/26 | 733 | 733 | 733 | 733 | 1,000 |
1997/11/25 | 743 | 743 | 730 | 733 | 4,000 |
1997/11/21 | 743 | 743 | 743 | 743 | 3,000 |
1997/11/20 | 743 | 743 | 743 | 743 | 1,000 |
1997/11/18 | 723 | 723 | 723 | 723 | 2,000 |
1997/11/07 | 750 | 750 | 750 | 750 | 2,000 |
1997/11/04 | 780 | 780 | 780 | 780 | 1,000 |
1997/10/29 | 780 | 780 | 780 | 780 | 1,000 |
1997/10/24 | 780 | 780 | 780 | 780 | 2,000 |
1997/10/22 | 780 | 780 | 780 | 780 | 1,000 |
1997/10/21 | 780 | 780 | 780 | 780 | 4,000 |
1997/10/20 | 785 | 785 | 785 | 785 | 1,000 |
1997/10/03 | 800 | 800 | 800 | 800 | 1,000 |
1997/10/01 | 820 | 820 | 820 | 820 | 1,000 |
1997/09/25 | 820 | 820 | 820 | 820 | 2,000 |
1997/09/24 | 800 | 800 | 800 | 800 | 1,000 |
1997/09/22 | 841 | 841 | 840 | 840 | 3,000 |
1997/09/19 | 840 | 840 | 840 | 840 | 2,000 |
1997/09/17 | 840 | 840 | 840 | 840 | 10,000 |
1997/09/16 | 830 | 830 | 830 | 830 | 5,000 |
1997/09/10 | 820 | 820 | 820 | 820 | 3,000 |
1997/09/09 | 810 | 810 | 810 | 810 | 2,000 |
1997/09/04 | 801 | 801 | 800 | 800 | 9,000 |
1997/09/02 | 801 | 801 | 801 | 801 | 1,000 |
1997/09/01 | 801 | 801 | 801 | 801 | 1,000 |
1997/08/29 | 800 | 800 | 800 | 800 | 1,000 |
1997/08/28 | 800 | 800 | 800 | 800 | 4,000 |
1997/08/25 | 800 | 800 | 800 | 800 | 2,000 |
1997/08/22 | 800 | 800 | 800 | 800 | 1,000 |
1997/08/21 | 800 | 800 | 800 | 800 | 1,000 |
1997/08/08 | 750 | 750 | 750 | 750 | 1,000 |
1997/08/04 | 750 | 750 | 750 | 750 | 2,000 |
1997/07/29 | 750 | 750 | 750 | 750 | 2,000 |
1997/07/25 | 750 | 750 | 750 | 750 | 2,000 |
1997/07/24 | 741 | 741 | 732 | 732 | 11,000 |
1997/07/23 | 750 | 750 | 750 | 750 | 11,000 |
1997/07/22 | 760 | 760 | 760 | 760 | 1,000 |
1997/07/02 | 759 | 759 | 759 | 759 | 1,000 |
1997/07/01 | 770 | 770 | 759 | 759 | 3,000 |
1997/06/27 | 770 | 770 | 770 | 770 | 2,000 |
1997/06/23 | 779 | 779 | 779 | 779 | 9,000 |
1997/06/20 | 790 | 790 | 779 | 779 | 9,000 |
1997/06/16 | 759 | 759 | 759 | 759 | 1,000 |
1997/06/10 | 839 | 839 | 839 | 839 | 1,000 |
1997/05/30 | 749 | 749 | 749 | 749 | 1,000 |
1997/05/23 | 749 | 749 | 749 | 749 | 2,000 |
1997/05/20 | 789 | 789 | 789 | 789 | 2,000 |
1997/05/16 | 789 | 789 | 789 | 789 | 8,000 |
1997/05/15 | 789 | 789 | 789 | 789 | 10,000 |
1997/05/13 | 789 | 789 | 789 | 789 | 10,000 |
1997/05/01 | 793 | 793 | 793 | 793 | 2,000 |
1997/04/25 | 793 | 793 | 793 | 793 | 1,000 |
1997/04/23 | 793 | 793 | 793 | 793 | 1,000 |
1997/04/22 | 809 | 809 | 809 | 809 | 12,000 |
1997/04/21 | 839 | 839 | 839 | 839 | 1,000 |
1997/04/18 | 843 | 843 | 843 | 843 | 2,000 |
1997/04/17 | 843 | 843 | 843 | 843 | 3,000 |
1997/04/04 | 883 | 883 | 883 | 883 | 4,000 |
1997/04/02 | 883 | 883 | 883 | 883 | 1,000 |
1997/04/01 | 883 | 883 | 883 | 883 | 1,000 |
1997/03/31 | 883 | 883 | 883 | 883 | 2,000 |
1997/03/28 | 893 | 893 | 893 | 893 | 2,000 |
1997/03/05 | 760 | 760 | 760 | 760 | 1,000 |
1997/02/28 | 760 | 760 | 760 | 760 | 1,000 |
1997/02/25 | 765 | 765 | 760 | 760 | 5,000 |
1997/02/24 | 760 | 760 | 760 | 760 | 5,000 |
1997/02/21 | 760 | 761 | 760 | 761 | 3,000 |
1997/02/20 | 760 | 760 | 760 | 760 | 4,000 |
1997/02/13 | 750 | 750 | 740 | 740 | 3,000 |
1997/02/12 | 745 | 750 | 745 | 750 | 8,000 |
1997/02/03 | 745 | 745 | 745 | 745 | 1,000 |
1997/01/31 | 745 | 745 | 745 | 745 | 1,000 |
1997/01/30 | 743 | 743 | 743 | 743 | 1,000 |
1997/01/24 | 773 | 773 | 773 | 773 | 3,000 |
1997/01/23 | 766 | 766 | 766 | 766 | 2,000 |
1997/01/21 | 806 | 806 | 806 | 806 | 3,000 |
1997/01/17 | 800 | 800 | 800 | 800 | 6,000 |
1997/01/16 | 800 | 800 | 800 | 800 | 4,000 |
1997/01/14 | 800 | 800 | 800 | 800 | 2,000 |
1997/01/13 | 809 | 809 | 809 | 809 | 52,000 |
1997/01/08 | 809 | 809 | 809 | 809 | 1,000 |
1997/01/07 | 809 | 809 | 809 | 809 | 2,000 |
1997/01/06 | 809 | 809 | 809 | 809 | 1,000 |