日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES ニッチトップ中小型日本株(NR)ETN(2050)の株価時系列情報

NEXT NOTES ニッチトップ中小型日本株(NR)ETN(2050)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 30,130 30,420 29,960 29,960 13
2026/03/05 30,990 30,990 30,620 30,620 8
2026/03/04 30,350 30,350 29,340 29,600 73
2026/03/03 31,940 31,940 31,050 31,050 67
2026/03/02 31,940 31,940 31,930 31,940 62
2026/02/26 32,060 32,060 31,550 32,010 27
2026/02/25 31,950 31,950 31,870 31,870 21
2026/02/24 31,500 31,590 31,500 31,500 4
2026/02/20 31,210 31,210 31,210 31,210 1
2026/02/19 31,640 31,640 31,640 31,640 50
2026/02/17 30,770 30,770 30,350 30,380 8
2026/02/16 30,810 30,810 30,380 30,380 1,045
2026/02/12 30,390 30,390 30,390 30,390 2
2026/02/09 30,420 30,420 29,890 29,890 32
2026/02/05 29,450 29,450 29,450 29,450 1
2026/02/04 29,135 29,135 28,890 28,915 3
2026/02/02 28,895 28,895 28,895 28,895 1
2026/01/30 28,690 28,690 28,690 28,690 1
2026/01/28 29,190 29,190 28,690 28,690 50
2026/01/27 29,255 29,265 28,850 28,850 4
2026/01/26 29,050 29,350 29,030 29,030 29
2026/01/21 28,625 29,330 28,625 28,985 69
2026/01/20 29,280 29,280 29,280 29,280 6
2026/01/19 29,280 29,280 29,280 29,280 1
2026/01/16 29,280 29,280 29,280 29,280 1
2026/01/15 29,155 29,280 29,155 29,280 5
2026/01/14 28,905 28,905 28,710 28,710 5
2026/01/13 28,975 28,975 28,815 28,815 9
2026/01/09 28,350 28,350 28,350 28,350 1
2026/01/08 28,350 28,350 28,350 28,350 1
2026/01/07 28,165 28,165 28,165 28,165 1
2026/01/06 27,980 27,980 27,710 27,710 9
2026/01/05 27,580 27,580 27,580 27,580 1

このページの先頭へ