NEXT NOTES ニッチトップ中小型日本株(NR)ETN(2050)の株価時系列情報
NEXT NOTES ニッチトップ中小型日本株(NR)ETN(2050)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/12 | 20,860 | 20,860 | 20,860 | 20,860 | 1 |
| 2025/06/11 | 21,080 | 21,080 | 21,080 | 21,080 | 1 |
| 2025/05/28 | 20,335 | 20,335 | 20,335 | 20,335 | 1 |
| 2025/05/27 | 20,125 | 20,215 | 20,125 | 20,215 | 2 |
| 2025/05/20 | 20,180 | 20,180 | 20,180 | 20,180 | 1 |
| 2025/05/13 | 20,330 | 20,330 | 20,310 | 20,310 | 2 |
| 2025/05/12 | 20,205 | 20,205 | 20,205 | 20,205 | 3 |
| 2025/05/09 | 19,800 | 20,000 | 19,800 | 20,000 | 2 |
| 2025/05/07 | 19,460 | 19,550 | 19,460 | 19,550 | 3 |
| 2025/05/01 | 19,400 | 19,400 | 19,400 | 19,400 | 5 |
| 2025/04/25 | 19,300 | 19,495 | 19,300 | 19,495 | 4 |
| 2025/04/23 | 19,145 | 19,145 | 19,145 | 19,145 | 1 |
| 2025/04/18 | 19,000 | 19,000 | 19,000 | 19,000 | 5 |
| 2025/04/14 | 18,770 | 18,770 | 18,770 | 18,770 | 1 |
| 2025/04/10 | 18,400 | 18,400 | 18,400 | 18,400 | 10 |
| 2025/04/09 | 17,780 | 17,780 | 17,400 | 17,715 | 9 |
| 2025/04/08 | 18,045 | 18,150 | 18,045 | 18,150 | 16 |
| 2025/04/04 | 18,895 | 18,895 | 18,590 | 18,590 | 6 |
| 2025/04/03 | 19,330 | 19,330 | 19,200 | 19,200 | 4 |
| 2025/04/01 | 19,730 | 19,730 | 19,730 | 19,730 | 93 |
| 2025/03/31 | 20,115 | 20,115 | 20,000 | 20,000 | 7 |
| 2025/03/21 | 20,485 | 20,485 | 20,485 | 20,485 | 5 |
| 2025/03/17 | 20,100 | 20,100 | 20,100 | 20,100 | 1 |
| 2025/03/10 | 19,895 | 19,895 | 19,895 | 19,895 | 1 |
| 2025/03/05 | 19,895 | 19,895 | 19,895 | 19,895 | 5 |
| 2025/03/04 | 19,760 | 19,760 | 19,760 | 19,760 | 2 |
| 2025/03/03 | 19,760 | 19,760 | 19,760 | 19,760 | 2 |
| 2025/02/26 | 19,760 | 19,760 | 19,760 | 19,760 | 5 |
| 2025/02/21 | 19,885 | 19,885 | 19,885 | 19,885 | 1 |
| 2025/02/19 | 19,945 | 19,945 | 19,945 | 19,945 | 5 |
| 2025/02/17 | 20,000 | 20,000 | 20,000 | 20,000 | 1 |
| 2025/02/13 | 20,260 | 20,310 | 20,260 | 20,310 | 3 |
| 2025/02/10 | 20,330 | 20,330 | 19,955 | 19,955 | 4 |
| 2025/02/06 | 19,700 | 19,700 | 19,700 | 19,700 | 53 |
| 2025/02/04 | 19,700 | 19,700 | 19,700 | 19,700 | 1 |
| 2025/01/30 | 19,950 | 19,950 | 19,950 | 19,950 | 5 |
| 2025/01/29 | 20,040 | 20,040 | 20,040 | 20,040 | 5 |
| 2025/01/28 | 19,955 | 19,955 | 19,930 | 19,930 | 11 |
| 2025/01/27 | 20,220 | 20,220 | 20,220 | 20,220 | 1 |
| 2025/01/22 | 19,820 | 19,820 | 19,820 | 19,820 | 1 |
| 2025/01/20 | 19,775 | 19,775 | 19,775 | 19,775 | 1 |
| 2025/01/17 | 19,660 | 19,680 | 19,660 | 19,680 | 105 |
| 2025/01/16 | 19,795 | 19,795 | 19,420 | 19,670 | 20 |
| 2025/01/08 | 20,295 | 20,295 | 20,295 | 20,295 | 1 |