NEXT NOTES インドNifty・ベア ETN(2047)の株価時系列情報
NEXT NOTES インドNifty・ベア ETN(2047)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,489 | 3,548 | 3,489 | 3,548 | 602 |
| 2026/03/10 | 3,542 | 3,546 | 3,429 | 3,486 | 167 |
| 2026/03/09 | 3,537 | 3,636 | 3,504 | 3,576 | 1,072 |
| 2026/03/06 | 3,483 | 3,500 | 3,451 | 3,480 | 48 |
| 2026/03/05 | 3,464 | 3,468 | 3,450 | 3,450 | 175 |
| 2026/03/04 | 3,465 | 3,500 | 3,465 | 3,486 | 280 |
| 2026/03/03 | 3,418 | 3,459 | 3,418 | 3,459 | 397 |
| 2026/03/02 | 3,419 | 3,419 | 3,400 | 3,400 | 4 |
| 2026/02/27 | 3,350 | 3,350 | 3,350 | 3,350 | 8 |
| 2026/02/26 | 3,309 | 3,350 | 3,309 | 3,350 | 3 |
| 2026/02/25 | 3,350 | 3,350 | 3,305 | 3,305 | 102 |
| 2026/02/24 | 3,286 | 3,300 | 3,286 | 3,300 | 9 |
| 2026/02/20 | 3,444 | 3,444 | 3,326 | 3,341 | 143 |
| 2026/02/19 | 3,264 | 3,270 | 3,264 | 3,270 | 76 |
| 2026/02/18 | 3,234 | 3,285 | 3,234 | 3,237 | 9 |
| 2026/02/17 | 3,252 | 3,300 | 3,234 | 3,234 | 151 |
| 2026/02/16 | 3,300 | 3,300 | 3,211 | 3,277 | 46 |
| 2026/02/13 | 3,272 | 3,272 | 3,224 | 3,270 | 183 |
| 2026/02/12 | 3,248 | 3,272 | 3,248 | 3,272 | 116 |
| 2026/02/10 | 3,261 | 3,324 | 3,261 | 3,324 | 14 |
| 2026/02/09 | 3,353 | 3,367 | 3,300 | 3,367 | 11 |
| 2026/02/06 | 3,398 | 3,398 | 3,398 | 3,398 | 2 |
| 2026/02/05 | 3,350 | 3,355 | 3,317 | 3,350 | 333 |
| 2026/02/04 | 3,364 | 3,364 | 3,338 | 3,338 | 62 |
| 2026/02/03 | 3,343 | 3,352 | 3,188 | 3,352 | 712 |
| 2026/02/02 | 3,390 | 3,390 | 3,385 | 3,390 | 20 |
| 2026/01/30 | 3,240 | 3,326 | 3,240 | 3,325 | 310 |
| 2026/01/29 | 3,267 | 3,297 | 3,266 | 3,297 | 7 |
| 2026/01/28 | 3,292 | 3,301 | 3,266 | 3,301 | 17 |
| 2026/01/27 | 3,278 | 3,333 | 3,278 | 3,301 | 17 |
| 2026/01/26 | 3,292 | 3,361 | 3,292 | 3,360 | 46 |
| 2026/01/23 | 3,423 | 3,423 | 3,385 | 3,423 | 267 |
| 2026/01/21 | 3,390 | 3,410 | 3,390 | 3,410 | 104 |
| 2026/01/20 | 3,400 | 3,405 | 3,352 | 3,390 | 13 |
| 2026/01/19 | 3,391 | 3,391 | 3,391 | 3,391 | 1 |
| 2026/01/16 | 3,400 | 3,425 | 3,390 | 3,390 | 36 |
| 2026/01/15 | 3,348 | 3,380 | 3,348 | 3,380 | 3 |
| 2026/01/14 | 3,376 | 3,400 | 3,376 | 3,379 | 219 |
| 2026/01/13 | 3,332 | 3,350 | 3,332 | 3,350 | 31 |
| 2026/01/09 | 3,299 | 3,317 | 3,299 | 3,317 | 252 |
| 2026/01/07 | 3,266 | 3,299 | 3,266 | 3,299 | 107 |
| 2026/01/06 | 3,275 | 3,275 | 3,273 | 3,275 | 102 |
| 2026/01/05 | 3,273 | 3,310 | 3,273 | 3,310 | 210 |