NEXT NOTES インドNifty・ベア ETN(2047)の株価時系列情報
NEXT NOTES インドNifty・ベア ETN(2047)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,240 | 3,326 | 3,240 | 3,325 | 310 |
| 2026/01/29 | 3,267 | 3,297 | 3,266 | 3,297 | 7 |
| 2026/01/28 | 3,292 | 3,301 | 3,266 | 3,301 | 17 |
| 2026/01/27 | 3,278 | 3,333 | 3,278 | 3,301 | 17 |
| 2026/01/26 | 3,292 | 3,361 | 3,292 | 3,360 | 46 |
| 2026/01/23 | 3,423 | 3,423 | 3,385 | 3,423 | 267 |
| 2026/01/21 | 3,390 | 3,410 | 3,390 | 3,410 | 104 |
| 2026/01/20 | 3,400 | 3,405 | 3,352 | 3,390 | 13 |
| 2026/01/19 | 3,391 | 3,391 | 3,391 | 3,391 | 1 |
| 2026/01/16 | 3,400 | 3,425 | 3,390 | 3,390 | 36 |
| 2026/01/15 | 3,348 | 3,380 | 3,348 | 3,380 | 3 |
| 2026/01/14 | 3,376 | 3,400 | 3,376 | 3,379 | 219 |
| 2026/01/13 | 3,332 | 3,350 | 3,332 | 3,350 | 31 |
| 2026/01/09 | 3,299 | 3,317 | 3,299 | 3,317 | 252 |
| 2026/01/07 | 3,266 | 3,299 | 3,266 | 3,299 | 107 |
| 2026/01/06 | 3,275 | 3,275 | 3,273 | 3,275 | 102 |
| 2026/01/05 | 3,273 | 3,310 | 3,273 | 3,310 | 210 |