NEXT NOTES インドNifty・ベア ETN(2047)の株価時系列情報
NEXT NOTES インドNifty・ベア ETN(2047)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 4,025 | 4,025 | 3,900 | 3,980 | 803 |
| 2024/05/01 | 4,000 | 4,065 | 3,980 | 4,000 | 257 |
| 2024/04/30 | 4,000 | 4,000 | 4,000 | 4,000 | 4 |
| 2024/04/26 | 3,955 | 4,005 | 3,955 | 3,975 | 12 |
| 2024/04/25 | 3,975 | 4,005 | 3,975 | 3,985 | 13 |
| 2024/04/24 | 3,950 | 4,005 | 3,945 | 4,005 | 116 |
| 2024/04/23 | 4,005 | 4,005 | 3,920 | 3,950 | 859 |
| 2024/04/22 | 4,085 | 4,085 | 3,930 | 3,955 | 526 |
| 2024/04/19 | 4,070 | 4,095 | 3,970 | 4,095 | 1,021 |
| 2024/04/18 | 3,990 | 3,990 | 3,945 | 3,975 | 857 |
| 2024/04/17 | 4,010 | 4,070 | 3,930 | 3,980 | 692 |
| 2024/04/16 | 3,940 | 4,045 | 3,940 | 3,955 | 1,789 |
| 2024/04/15 | 3,950 | 3,960 | 3,880 | 3,940 | 398 |
| 2024/04/12 | 3,875 | 3,915 | 3,865 | 3,915 | 96 |
| 2024/04/11 | 3,875 | 3,875 | 3,875 | 3,875 | 1 |
| 2024/04/10 | 3,860 | 3,865 | 3,820 | 3,865 | 39 |
| 2024/04/09 | 3,880 | 3,880 | 3,810 | 3,860 | 243 |
| 2024/04/08 | 3,940 | 3,940 | 3,810 | 3,810 | 367 |
| 2024/04/05 | 3,875 | 3,900 | 3,875 | 3,890 | 262 |
| 2024/04/04 | 3,895 | 3,895 | 3,890 | 3,890 | 4 |
| 2024/04/03 | 3,865 | 3,900 | 3,835 | 3,900 | 76 |
| 2024/04/02 | 3,885 | 3,885 | 3,850 | 3,860 | 32 |
| 2024/04/01 | 3,910 | 3,910 | 3,860 | 3,885 | 117 |
| 2024/03/29 | 3,910 | 3,910 | 3,910 | 3,910 | 94 |
| 2024/03/28 | 3,885 | 3,885 | 3,885 | 3,885 | 33 |
| 2024/03/27 | 3,990 | 3,990 | 3,915 | 3,915 | 40 |
| 2024/03/26 | 3,900 | 3,900 | 3,900 | 3,900 | 10 |
| 2024/03/25 | 3,950 | 3,995 | 3,945 | 3,945 | 36 |
| 2024/03/22 | 3,985 | 3,990 | 3,965 | 3,965 | 85 |
| 2024/03/21 | 3,980 | 3,980 | 3,950 | 3,950 | 46 |
| 2024/03/19 | 3,920 | 3,935 | 3,865 | 3,935 | 127 |
| 2024/02/09 | 3,980 | 3,995 | 3,905 | 3,995 | 348 |
| 2024/02/08 | 3,825 | 3,880 | 3,825 | 3,880 | 12 |
| 2024/02/07 | 3,930 | 3,930 | 3,805 | 3,840 | 149 |
| 2024/02/06 | 3,875 | 3,985 | 3,875 | 3,880 | 263 |
| 2024/02/05 | 3,830 | 3,950 | 3,830 | 3,935 | 210 |
| 2024/02/02 | 3,875 | 3,875 | 3,830 | 3,830 | 160 |
| 2024/02/01 | 3,890 | 3,890 | 3,890 | 3,890 | 28 |
| 2024/01/31 | 3,865 | 3,970 | 3,865 | 3,890 | 434 |
| 2024/01/30 | 3,905 | 3,905 | 3,880 | 3,900 | 173 |
| 2024/01/29 | 3,910 | 4,030 | 3,885 | 3,945 | 576 |
| 2024/01/26 | 4,010 | 4,015 | 3,910 | 3,910 | 446 |
| 2024/01/25 | 3,885 | 4,010 | 3,885 | 4,010 | 337 |
| 2024/01/24 | 4,025 | 4,025 | 3,955 | 3,985 | 453 |
| 2024/01/23 | 3,955 | 3,955 | 3,855 | 3,955 | 1,426 |
| 2024/01/22 | 3,855 | 3,955 | 3,830 | 3,955 | 788 |
| 2024/01/19 | 4,010 | 4,020 | 3,905 | 3,905 | 525 |
| 2024/01/18 | 4,030 | 4,030 | 3,830 | 4,005 | 2,269 |
| 2024/01/17 | 3,835 | 3,910 | 3,835 | 3,900 | 468 |
| 2024/01/16 | 3,850 | 3,850 | 3,760 | 3,830 | 153 |
| 2024/01/15 | 3,820 | 3,825 | 3,750 | 3,825 | 440 |
| 2024/01/12 | 3,845 | 3,845 | 3,820 | 3,820 | 79 |
| 2024/01/11 | 3,855 | 3,860 | 3,850 | 3,850 | 101 |
| 2024/01/10 | 3,850 | 3,850 | 3,835 | 3,845 | 75 |
| 2024/01/09 | 3,850 | 3,850 | 3,815 | 3,830 | 163 |
| 2024/01/05 | 3,825 | 3,855 | 3,780 | 3,780 | 288 |
| 2024/01/04 | 3,900 | 3,900 | 3,765 | 3,825 | 398 |