日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES S&P シンガポール リート(NR)ETN(2045)の株価時系列情報

NEXT NOTES S&P シンガポール リート(NR)ETN(2045)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/11 19,990 19,990 19,735 19,860 7
2026/05/07 19,990 19,990 19,990 19,990 1
2026/05/01 20,010 20,010 20,010 20,010 2
2026/04/28 20,620 20,620 20,620 20,620 1
2026/04/27 20,120 20,380 20,120 20,380 15
2026/04/23 20,500 20,500 20,500 20,500 1
2026/04/22 20,560 20,990 20,560 20,575 5
2026/04/20 20,340 20,625 20,340 20,625 5
2026/04/17 20,635 20,805 20,635 20,805 6
2026/04/14 19,965 19,965 19,955 19,955 45
2026/04/13 20,200 20,200 20,190 20,190 2
2026/04/09 20,285 20,285 20,285 20,285 13
2026/04/08 19,685 19,795 19,685 19,795 46
2026/04/06 19,670 19,670 19,670 19,670 3
2026/04/02 19,385 19,405 19,385 19,405 2
2026/04/01 19,250 19,345 19,250 19,345 2
2026/03/27 19,680 19,680 19,310 19,310 3
2026/03/23 19,880 19,880 19,875 19,880 6
2026/03/19 20,500 20,500 20,045 20,045 6
2026/03/18 19,825 19,825 19,825 19,825 10
2026/03/17 19,930 19,930 19,700 19,900 3
2026/03/16 19,575 19,575 19,565 19,565 3
2026/03/13 19,705 19,720 19,695 19,720 7
2026/03/12 19,745 19,745 19,685 19,690 46
2026/03/11 19,665 19,665 19,660 19,660 5
2026/03/10 19,720 19,720 19,720 19,720 6
2026/03/09 19,865 19,865 19,865 19,865 3
2026/03/06 20,225 20,225 20,225 20,225 5
2026/03/04 19,900 20,235 19,900 20,070 119
2026/03/03 20,560 20,685 20,220 20,265 338
2026/03/02 20,410 20,485 20,410 20,485 2
2026/02/27 20,545 20,710 20,545 20,710 5
2026/02/26 21,065 21,065 20,645 20,645 109
2026/02/25 20,990 20,990 20,990 20,990 5
2026/02/24 20,465 20,500 20,465 20,500 2
2026/02/18 20,525 20,525 20,465 20,465 12
2026/02/17 20,550 20,550 20,450 20,450 3
2026/02/16 20,410 20,410 20,410 20,410 50
2026/02/13 20,490 20,490 20,160 20,250 5
2026/02/12 20,890 20,890 20,200 20,200 117
2026/02/09 21,270 21,270 20,620 20,620 51
2026/02/06 20,765 20,765 20,290 20,290 8
2026/02/04 20,350 20,350 20,350 20,350 1
2026/02/03 20,645 20,645 20,645 20,645 1
2026/02/02 20,645 20,645 20,645 20,645 51
2026/01/30 20,200 20,630 20,200 20,630 21
2026/01/29 20,530 20,530 20,485 20,485 5
2026/01/28 20,485 20,485 20,465 20,465 6
2026/01/27 20,535 20,535 20,535 20,535 13
2026/01/26 20,875 20,875 20,560 20,560 11
2026/01/23 20,985 20,985 20,975 20,975 26
2026/01/22 20,985 20,985 20,920 20,955 72
2026/01/21 20,490 21,000 20,490 20,990 48
2026/01/20 20,875 20,875 20,805 20,810 148
2026/01/19 20,850 20,850 20,850 20,850 2
2026/01/16 20,945 20,945 20,510 20,510 126
2026/01/15 20,565 20,565 20,565 20,565 30
2026/01/14 20,670 20,670 20,670 20,670 8
2026/01/13 21,150 21,150 20,535 20,535 229
2026/01/09 20,670 20,670 20,670 20,670 1
2026/01/08 20,500 20,500 20,500 20,500 16
2026/01/07 20,685 20,685 20,685 20,685 15
2026/01/06 20,125 20,485 20,125 20,485 2
2026/01/05 20,455 20,455 20,455 20,455 4

このページの先頭へ