NEXT NOTES S&P シンガポール リート(NR)ETN(2045)の株価時系列情報
NEXT NOTES S&P シンガポール リート(NR)ETN(2045)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/25 | 16,500 | 16,500 | 16,300 | 16,300 | 12 |
| 2024/07/23 | 16,680 | 16,680 | 16,680 | 16,680 | 1 |
| 2024/07/22 | 16,800 | 16,800 | 16,800 | 16,800 | 2 |
| 2024/07/18 | 16,830 | 16,830 | 16,830 | 16,830 | 1 |
| 2024/07/17 | 17,055 | 17,055 | 17,055 | 17,055 | 46 |
| 2024/07/16 | 16,680 | 17,055 | 16,680 | 17,055 | 18 |
| 2024/07/12 | 16,500 | 16,665 | 16,500 | 16,665 | 12 |
| 2024/07/09 | 16,455 | 16,455 | 16,455 | 16,455 | 9 |
| 2024/07/03 | 16,600 | 16,600 | 16,200 | 16,295 | 11 |
| 2024/07/02 | 16,230 | 16,230 | 16,230 | 16,230 | 1 |
| 2024/06/26 | 16,230 | 16,230 | 16,230 | 16,230 | 10 |
| 2024/06/24 | 16,020 | 16,040 | 16,020 | 16,040 | 35 |
| 2024/06/20 | 16,230 | 16,230 | 16,230 | 16,230 | 31 |
| 2024/06/13 | 16,225 | 16,225 | 16,225 | 16,225 | 17 |
| 2024/06/10 | 16,390 | 16,390 | 16,240 | 16,240 | 5 |
| 2024/06/07 | 16,210 | 16,210 | 16,210 | 16,210 | 2 |
| 2024/06/04 | 16,195 | 16,195 | 16,195 | 16,195 | 6 |
| 2024/05/31 | 16,100 | 16,100 | 16,100 | 16,100 | 1 |
| 2024/05/29 | 16,215 | 16,215 | 16,215 | 16,215 | 5 |
| 2024/05/28 | 16,325 | 16,325 | 16,230 | 16,235 | 11 |
| 2024/05/27 | 16,325 | 16,325 | 16,325 | 16,325 | 1 |
| 2024/05/24 | 16,235 | 16,330 | 16,235 | 16,325 | 18 |
| 2024/05/23 | 16,200 | 16,295 | 16,195 | 16,295 | 14 |
| 2024/05/21 | 16,325 | 16,445 | 16,325 | 16,445 | 5 |
| 2024/05/20 | 16,285 | 16,390 | 16,285 | 16,390 | 6 |
| 2024/05/17 | 16,260 | 16,350 | 16,260 | 16,300 | 60 |
| 2024/05/16 | 15,910 | 16,155 | 15,910 | 16,155 | 16 |
| 2024/05/15 | 16,120 | 16,160 | 16,120 | 16,160 | 18 |
| 2024/05/14 | 16,095 | 16,095 | 16,080 | 16,080 | 30 |
| 2024/05/10 | 16,200 | 16,200 | 16,095 | 16,095 | 23 |
| 2024/05/09 | 16,000 | 16,190 | 16,000 | 16,185 | 14 |
| 2024/05/08 | 15,990 | 15,990 | 15,990 | 15,990 | 5 |
| 2024/05/07 | 16,195 | 16,195 | 15,840 | 15,840 | 6 |
| 2024/05/02 | 16,070 | 16,070 | 15,895 | 15,895 | 3 |
| 2024/05/01 | 16,070 | 16,070 | 16,070 | 16,070 | 1 |
| 2024/04/26 | 15,900 | 16,000 | 15,880 | 16,000 | 100 |
| 2024/04/25 | 15,840 | 15,840 | 15,840 | 15,840 | 5 |
| 2024/04/24 | 15,605 | 15,895 | 15,605 | 15,800 | 90 |
| 2024/04/22 | 15,595 | 15,615 | 15,515 | 15,515 | 5 |
| 2024/04/19 | 15,600 | 15,675 | 15,600 | 15,675 | 3 |
| 2024/04/18 | 15,700 | 15,785 | 15,700 | 15,785 | 2 |
| 2024/04/17 | 16,065 | 16,065 | 16,065 | 16,065 | 1 |
| 2024/04/15 | 16,450 | 16,450 | 16,340 | 16,340 | 20 |
| 2024/04/12 | 16,470 | 16,470 | 16,470 | 16,470 | 5 |
| 2024/04/11 | 16,325 | 16,355 | 16,325 | 16,355 | 20 |
| 2024/04/10 | 16,330 | 16,400 | 16,315 | 16,315 | 7 |
| 2024/04/09 | 16,225 | 16,225 | 16,225 | 16,225 | 5 |
| 2024/04/08 | 16,185 | 16,185 | 16,185 | 16,185 | 4 |
| 2024/04/05 | 16,085 | 16,085 | 16,085 | 16,085 | 35 |
| 2024/04/04 | 16,035 | 16,235 | 16,035 | 16,235 | 38 |
| 2024/04/03 | 16,085 | 16,385 | 16,085 | 16,385 | 13 |
| 2024/04/02 | 16,170 | 16,170 | 16,170 | 16,170 | 5 |
| 2024/04/01 | 16,385 | 16,385 | 16,185 | 16,190 | 80 |
| 2024/03/28 | 16,050 | 16,050 | 16,050 | 16,050 | 3 |
| 2024/03/27 | 16,175 | 16,175 | 16,175 | 16,175 | 6 |
| 2024/03/26 | 15,945 | 16,220 | 15,945 | 16,220 | 29 |
| 2024/03/25 | 16,225 | 16,225 | 15,875 | 16,175 | 58 |
| 2024/03/21 | 15,965 | 15,965 | 15,670 | 15,670 | 14 |
| 2024/03/19 | 15,450 | 15,810 | 15,450 | 15,810 | 16 |
| 2024/03/18 | 16,110 | 16,110 | 15,585 | 15,605 | 14 |
| 2024/03/11 | 15,985 | 15,985 | 15,980 | 15,980 | 2 |
| 2024/03/08 | 15,555 | 15,950 | 15,555 | 15,590 | 8 |
| 2024/02/09 | 15,960 | 16,185 | 15,960 | 16,160 | 5 |
| 2024/02/08 | 16,195 | 16,195 | 16,180 | 16,180 | 17 |
| 2024/02/07 | 15,925 | 16,255 | 15,900 | 15,900 | 27 |
| 2024/02/06 | 16,250 | 16,250 | 16,250 | 16,250 | 3 |
| 2024/02/05 | 16,080 | 16,285 | 16,080 | 16,260 | 18 |
| 2024/02/01 | 16,195 | 16,460 | 16,195 | 16,400 | 20 |
| 2024/01/31 | 16,190 | 16,190 | 16,190 | 16,190 | 20 |
| 2024/01/30 | 16,240 | 16,240 | 15,865 | 15,865 | 55 |
| 2024/01/29 | 16,380 | 16,380 | 16,380 | 16,380 | 2 |
| 2024/01/26 | 16,385 | 16,385 | 16,385 | 16,385 | 50 |
| 2024/01/24 | 16,490 | 16,490 | 16,490 | 16,490 | 2 |
| 2024/01/23 | 16,490 | 16,550 | 16,490 | 16,495 | 63 |
| 2024/01/22 | 16,670 | 16,670 | 16,490 | 16,490 | 19 |
| 2024/01/19 | 16,590 | 16,590 | 16,590 | 16,590 | 1 |
| 2024/01/17 | 16,850 | 16,915 | 16,470 | 16,540 | 123 |
| 2024/01/16 | 16,500 | 16,500 | 16,465 | 16,465 | 9 |
| 2024/01/15 | 16,510 | 16,515 | 16,510 | 16,515 | 7 |
| 2024/01/12 | 16,490 | 16,510 | 16,490 | 16,510 | 9 |
| 2024/01/10 | 16,500 | 16,500 | 16,500 | 16,500 | 63 |
| 2024/01/09 | 16,370 | 16,370 | 16,370 | 16,370 | 10 |
| 2024/01/04 | 16,200 | 16,500 | 16,200 | 16,500 | 14 |