NEXT NOTES 韓国KOSPI･ベアETN(2034)の株価時系列情報
NEXT NOTES 韓国KOSPI･ベアETN(2034)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 3,648 | 3,648 | 3,535 | 3,599 | 572 |
| 2026/01/20 | 3,510 | 3,620 | 3,504 | 3,570 | 990 |
| 2026/01/19 | 3,701 | 3,701 | 3,575 | 3,580 | 447 |
| 2026/01/16 | 3,690 | 3,690 | 3,568 | 3,644 | 1,375 |
| 2026/01/15 | 3,744 | 3,769 | 3,700 | 3,708 | 806 |
| 2026/01/14 | 3,751 | 3,776 | 3,722 | 3,766 | 243 |
| 2026/01/13 | 3,795 | 3,805 | 3,750 | 3,783 | 314 |
| 2026/01/09 | 3,865 | 3,922 | 3,806 | 3,830 | 341 |
| 2026/01/08 | 3,860 | 3,893 | 3,800 | 3,866 | 397 |
| 2026/01/07 | 3,875 | 3,875 | 3,820 | 3,855 | 1,803 |
| 2026/01/06 | 4,031 | 4,032 | 3,927 | 3,927 | 504 |
| 2026/01/05 | 4,185 | 4,185 | 4,015 | 4,015 | 1,813 |