NEXT NOTES 韓国KOSPI･ベアETN(2034)の株価時系列情報
NEXT NOTES 韓国KOSPI･ベアETN(2034)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 2,750 | 2,906 | 2,750 | 2,906 | 12,475 |
| 2026/03/10 | 2,900 | 2,984 | 2,780 | 2,800 | 13,686 |
| 2026/03/09 | 3,390 | 3,390 | 3,052 | 3,090 | 20,283 |
| 2026/03/06 | 2,998 | 3,169 | 2,874 | 2,891 | 24,395 |
| 2026/03/05 | 2,828 | 2,999 | 2,715 | 2,948 | 39,383 |
| 2026/03/04 | 2,950 | 3,245 | 2,950 | 3,244 | 45,839 |
| 2026/03/03 | 2,764 | 2,910 | 2,725 | 2,900 | 10,908 |
| 2026/03/02 | 2,760 | 2,770 | 2,716 | 2,762 | 3,213 |
| 2026/02/27 | 2,765 | 2,790 | 2,666 | 2,710 | 12,741 |
| 2026/02/26 | 2,776 | 2,798 | 2,715 | 2,715 | 9,379 |
| 2026/02/25 | 2,801 | 2,845 | 2,775 | 2,820 | 958 |
| 2026/02/24 | 2,956 | 2,956 | 2,800 | 2,841 | 1,934 |
| 2026/02/20 | 2,977 | 2,983 | 2,925 | 2,939 | 2,253 |
| 2026/02/19 | 3,008 | 3,008 | 2,927 | 2,989 | 847 |
| 2026/02/18 | 3,036 | 3,049 | 3,005 | 3,049 | 72 |
| 2026/02/17 | 2,991 | 3,060 | 2,991 | 3,060 | 94 |
| 2026/02/16 | 3,024 | 3,059 | 3,022 | 3,025 | 300 |
| 2026/02/13 | 3,105 | 3,105 | 2,991 | 2,991 | 1,258 |
| 2026/02/12 | 3,119 | 3,119 | 2,991 | 3,065 | 2,902 |
| 2026/02/10 | 3,213 | 3,213 | 3,145 | 3,195 | 380 |
| 2026/02/09 | 3,245 | 3,245 | 3,102 | 3,222 | 2,641 |
| 2026/02/06 | 3,484 | 3,500 | 3,315 | 3,315 | 3,671 |
| 2026/02/05 | 3,266 | 3,330 | 3,235 | 3,295 | 1,321 |
| 2026/02/04 | 3,294 | 3,294 | 3,203 | 3,220 | 562 |
| 2026/02/03 | 3,394 | 3,394 | 3,248 | 3,250 | 1,838 |
| 2026/02/02 | 3,403 | 3,490 | 3,345 | 3,476 | 2,124 |
| 2026/01/30 | 3,346 | 3,346 | 3,218 | 3,333 | 673 |
| 2026/01/29 | 3,308 | 3,398 | 3,308 | 3,316 | 585 |
| 2026/01/28 | 3,369 | 3,386 | 3,290 | 3,372 | 2,397 |
| 2026/01/27 | 3,558 | 3,564 | 3,402 | 3,428 | 2,543 |
| 2026/01/26 | 3,506 | 3,538 | 3,454 | 3,525 | 302 |
| 2026/01/23 | 3,550 | 3,550 | 3,500 | 3,550 | 766 |
| 2026/01/22 | 3,531 | 3,550 | 3,504 | 3,550 | 249 |
| 2026/01/21 | 3,648 | 3,648 | 3,535 | 3,599 | 572 |
| 2026/01/20 | 3,510 | 3,620 | 3,504 | 3,570 | 990 |
| 2026/01/19 | 3,701 | 3,701 | 3,575 | 3,580 | 447 |
| 2026/01/16 | 3,690 | 3,690 | 3,568 | 3,644 | 1,375 |
| 2026/01/15 | 3,744 | 3,769 | 3,700 | 3,708 | 806 |
| 2026/01/14 | 3,751 | 3,776 | 3,722 | 3,766 | 243 |
| 2026/01/13 | 3,795 | 3,805 | 3,750 | 3,783 | 314 |
| 2026/01/09 | 3,865 | 3,922 | 3,806 | 3,830 | 341 |
| 2026/01/08 | 3,860 | 3,893 | 3,800 | 3,866 | 397 |
| 2026/01/07 | 3,875 | 3,875 | 3,820 | 3,855 | 1,803 |
| 2026/01/06 | 4,031 | 4,032 | 3,927 | 3,927 | 504 |
| 2026/01/05 | 4,185 | 4,185 | 4,015 | 4,015 | 1,813 |