NEXT NOTES 韓国KOSPI･ベアETN(2034)の株価時系列情報
NEXT NOTES 韓国KOSPI･ベアETN(2034)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 7,614 | 7,620 | 7,596 | 7,620 | 67 |
| 2024/05/01 | 7,700 | 7,700 | 7,606 | 7,606 | 7 |
| 2024/04/30 | 7,670 | 7,670 | 7,601 | 7,667 | 38 |
| 2024/04/26 | 7,608 | 7,711 | 7,608 | 7,710 | 270 |
| 2024/04/25 | 7,605 | 7,753 | 7,605 | 7,743 | 421 |
| 2024/04/24 | 7,665 | 7,665 | 7,600 | 7,649 | 113 |
| 2024/04/23 | 7,672 | 7,700 | 7,672 | 7,684 | 206 |
| 2024/04/22 | 7,788 | 7,788 | 7,693 | 7,707 | 835 |
| 2024/04/19 | 7,769 | 7,900 | 7,729 | 7,776 | 723 |
| 2024/04/18 | 7,701 | 7,740 | 7,675 | 7,681 | 173 |
| 2024/04/17 | 7,738 | 7,738 | 7,619 | 7,719 | 226 |
| 2024/04/16 | 7,599 | 7,680 | 7,586 | 7,680 | 268 |
| 2024/04/15 | 7,383 | 7,589 | 7,383 | 7,571 | 694 |
| 2024/04/12 | 7,441 | 7,515 | 7,441 | 7,513 | 16 |
| 2024/04/11 | 7,596 | 7,598 | 7,491 | 7,491 | 390 |
| 2024/04/10 | 7,438 | 7,485 | 7,438 | 7,485 | 87 |
| 2024/04/09 | 7,441 | 7,459 | 7,441 | 7,459 | 29 |
| 2024/04/08 | 7,479 | 7,479 | 7,479 | 7,479 | 2 |
| 2024/04/05 | 7,422 | 7,500 | 7,419 | 7,425 | 389 |
| 2024/04/04 | 7,486 | 7,486 | 7,338 | 7,400 | 445 |
| 2024/04/03 | 7,470 | 7,470 | 7,428 | 7,450 | 54 |
| 2024/04/02 | 7,400 | 7,418 | 7,400 | 7,409 | 33 |
| 2024/04/01 | 7,481 | 7,481 | 7,332 | 7,400 | 178 |
| 2024/03/29 | 7,471 | 7,471 | 7,331 | 7,400 | 458 |
| 2024/03/28 | 7,497 | 7,497 | 7,452 | 7,469 | 115 |
| 2024/03/27 | 7,425 | 7,499 | 7,425 | 7,499 | 53 |
| 2024/03/26 | 7,485 | 7,512 | 7,421 | 7,424 | 262 |
| 2024/03/25 | 7,467 | 7,549 | 7,420 | 7,549 | 314 |
| 2024/03/22 | 7,552 | 7,552 | 7,480 | 7,480 | 303 |
| 2024/03/21 | 7,670 | 7,670 | 7,442 | 7,591 | 897 |
| 2024/03/19 | 7,621 | 7,719 | 7,621 | 7,719 | 623 |
| 2024/02/09 | 7,800 | 7,850 | 7,777 | 7,830 | 69 |
| 2024/02/08 | 7,876 | 7,886 | 7,800 | 7,800 | 282 |
| 2024/02/07 | 7,870 | 7,896 | 7,850 | 7,896 | 37 |
| 2024/02/06 | 7,875 | 7,968 | 7,867 | 7,947 | 1,160 |
| 2024/02/05 | 7,694 | 7,950 | 7,694 | 7,900 | 288 |
| 2024/02/02 | 7,920 | 7,991 | 7,741 | 7,803 | 786 |
| 2024/02/01 | 8,034 | 8,098 | 7,955 | 8,029 | 168 |
| 2024/01/31 | 8,101 | 8,125 | 8,046 | 8,125 | 138 |
| 2024/01/30 | 8,100 | 8,130 | 7,944 | 8,130 | 244 |
| 2024/01/29 | 8,249 | 8,249 | 8,110 | 8,110 | 173 |
| 2024/01/26 | 8,243 | 8,243 | 8,170 | 8,196 | 85 |
| 2024/01/25 | 8,249 | 8,260 | 8,244 | 8,260 | 37 |
| 2024/01/24 | 8,249 | 8,249 | 8,110 | 8,200 | 24 |
| 2024/01/23 | 8,062 | 8,263 | 8,062 | 8,249 | 221 |
| 2024/01/22 | 8,110 | 8,270 | 8,081 | 8,101 | 1,473 |
| 2024/01/19 | 8,310 | 8,310 | 8,250 | 8,260 | 125 |
| 2024/01/18 | 8,289 | 8,377 | 8,254 | 8,255 | 573 |
| 2024/01/17 | 8,030 | 8,250 | 8,030 | 8,249 | 1,328 |
| 2024/01/16 | 8,001 | 8,050 | 8,001 | 8,005 | 419 |
| 2024/01/15 | 8,129 | 8,129 | 8,031 | 8,040 | 80 |
| 2024/01/12 | 8,000 | 8,099 | 7,951 | 8,082 | 402 |
| 2024/01/11 | 7,929 | 8,040 | 7,864 | 8,010 | 149 |
| 2024/01/10 | 7,850 | 7,931 | 7,800 | 7,931 | 181 |
| 2024/01/09 | 7,819 | 7,848 | 7,777 | 7,848 | 715 |
| 2024/01/05 | 7,729 | 7,800 | 7,729 | 7,800 | 242 |
| 2024/01/04 | 7,575 | 7,748 | 7,575 | 7,729 | 1,979 |