日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iFreeETF JPXプライム150(2017)の株価時系列情報

iFreeETF JPXプライム150(2017)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,339 1,360 1,332 1,360 64,362
2026/03/26 1,357 1,361 1,337 1,339 20,029
2026/03/25 1,349 1,356 1,345 1,355 113,406
2026/03/24 1,329 1,340 1,308 1,319 40,661
2026/03/23 1,315 1,315 1,280 1,300 68,291
2026/03/19 1,349 1,363 1,341 1,345 22,231
2026/03/18 1,353 1,381 1,353 1,366 51,135
2026/03/17 1,355 1,364 1,343 1,345 18,639
2026/03/16 1,349 1,350 1,332 1,341 26,580
2026/03/13 1,334 1,354 1,329 1,347 37,043
2026/03/12 1,357 1,364 1,331 1,364 21,812
2026/03/11 1,379 1,381 1,362 1,362 32,819
2026/03/10 1,357 1,364 1,341 1,350 31,200
2026/03/09 1,324 1,331 1,292 1,327 120,247
2026/03/06 1,359 1,374 1,350 1,374 48,186
2026/03/05 1,400 1,400 1,348 1,348 195,475
2026/03/04 1,359 1,367 1,326 1,365 150,216
2026/03/03 1,420 1,420 1,380 1,385 68,847
2026/03/02 1,415 1,430 1,406 1,424 71,252
2026/02/27 1,440 1,447 1,426 1,444 10,577
2026/02/26 1,433 1,436 1,427 1,430 4,575
2026/02/25 1,406 1,417 1,398 1,414 36,357
2026/02/24 1,389 1,400 1,389 1,400 34,631
2026/02/20 1,407 1,407 1,392 1,397 14,585
2026/02/19 1,404 1,414 1,402 1,409 4,565
2026/02/18 1,398 1,401 1,385 1,399 95,066
2026/02/17 1,391 1,394 1,375 1,380 35,181
2026/02/16 1,414 1,414 1,393 1,401 31,984
2026/02/13 1,425 1,425 1,403 1,407 9,628
2026/02/12 1,446 1,446 1,423 1,427 64,078
2026/02/10 1,416 1,427 1,413 1,426 106,736
2026/02/09 1,425 1,425 1,393 1,404 87,416
2026/02/06 1,345 1,358 1,327 1,358 62,472
2026/02/05 1,350 1,353 1,339 1,345 245,726
2026/02/04 1,350 1,350 1,338 1,342 62,996
2026/02/03 1,345 1,359 1,340 1,354 280,526
2026/02/02 1,349 1,350 1,316 1,321 151,009
2026/01/30 1,329 1,336 1,317 1,336 4,670
2026/01/29 1,340 1,340 1,310 1,315 207,776
2026/01/28 1,330 1,330 1,314 1,330 177,493
2026/01/27 1,332 1,333 1,318 1,332 35,712
2026/01/26 1,334 1,343 1,324 1,343 57,543
2026/01/23 1,369 1,369 1,354 1,359 57,839
2026/01/22 1,356 1,360 1,352 1,357 46,291
2026/01/21 1,344 1,350 1,340 1,346 113,917
2026/01/20 1,382 1,382 1,356 1,362 53,885
2026/01/19 1,370 1,375 1,358 1,372 173,152
2026/01/16 1,369 1,379 1,368 1,379 29,664
2026/01/15 1,389 1,389 1,370 1,384 214,904
2026/01/14 1,368 1,375 1,361 1,375 61,683
2026/01/13 1,364 1,364 1,351 1,355 72,958
2026/01/09 1,335 1,335 1,313 1,324 98,562
2026/01/08 1,329 1,330 1,314 1,320 69,386
2026/01/07 1,335 1,339 1,323 1,329 12,486
2026/01/06 1,326 1,340 1,326 1,335 84,891
2026/01/05 1,304 1,320 1,304 1,316 145,877

このページの先頭へ