iFreeETF JPXプライム150(2017)の株価時系列情報
iFreeETF JPXプライム150(2017)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/12/30 | 1,293 | 1,293 | 1,286 | 1,289 | 12,030 |
| 2025/12/29 | 1,304 | 1,304 | 1,286 | 1,295 | 18,077 |
| 2025/12/26 | 1,296 | 1,297 | 1,287 | 1,293 | 21,014 |
| 2025/12/25 | 1,300 | 1,300 | 1,283 | 1,288 | 7,701 |
| 2025/12/24 | 1,295 | 1,295 | 1,283 | 1,285 | 50,084 |
| 2025/12/23 | 1,283 | 1,293 | 1,283 | 1,290 | 8,113 |
| 2025/12/22 | 1,295 | 1,295 | 1,283 | 1,283 | 164,149 |
| 2025/12/19 | 1,271 | 1,283 | 1,271 | 1,278 | 11,169 |
| 2025/12/18 | 1,273 | 1,273 | 1,261 | 1,270 | 43,259 |
| 2025/12/17 | 1,279 | 1,286 | 1,263 | 1,286 | 62,778 |
| 2025/12/16 | 1,310 | 1,310 | 1,278 | 1,305 | 22,683 |
| 2025/12/15 | 1,305 | 1,305 | 1,285 | 1,301 | 42,388 |
| 2025/12/12 | 1,294 | 1,304 | 1,289 | 1,301 | 101,940 |
| 2025/12/11 | 1,291 | 1,293 | 1,275 | 1,278 | 47,985 |
| 2025/12/10 | 1,295 | 1,301 | 1,286 | 1,287 | 15,910 |
| 2025/12/09 | 1,293 | 1,297 | 1,292 | 1,294 | 45,246 |
| 2025/12/08 | 1,292 | 1,293 | 1,283 | 1,293 | 4,204 |
| 2025/12/05 | 1,288 | 1,292 | 1,283 | 1,285 | 6,627 |
| 2025/12/04 | 1,276 | 1,305 | 1,276 | 1,304 | 76,701 |
| 2025/12/03 | 1,281 | 1,281 | 1,272 | 1,276 | 68,308 |
| 2025/12/02 | 1,279 | 1,279 | 1,269 | 1,276 | 29,023 |
| 2025/12/01 | 1,285 | 1,290 | 1,271 | 1,274 | 111,385 |
| 2025/11/28 | 1,281 | 1,292 | 1,281 | 1,285 | 4,148 |
| 2025/11/27 | 1,292 | 1,295 | 1,287 | 1,288 | 13,155 |
| 2025/11/26 | 1,274 | 1,288 | 1,270 | 1,287 | 17,331 |
| 2025/11/25 | 1,278 | 1,278 | 1,256 | 1,261 | 13,466 |
| 2025/11/21 | 1,253 | 1,272 | 1,251 | 1,269 | 38,953 |
| 2025/11/20 | 1,285 | 1,289 | 1,271 | 1,273 | 126,133 |
| 2025/11/19 | 1,279 | 1,279 | 1,245 | 1,265 | 43,861 |
| 2025/11/18 | 1,286 | 1,286 | 1,255 | 1,255 | 21,096 |
| 2025/11/17 | 1,289 | 1,295 | 1,287 | 1,294 | 34,113 |
| 2025/11/14 | 1,282 | 1,302 | 1,282 | 1,290 | 11,965 |
| 2025/11/13 | 1,306 | 1,314 | 1,306 | 1,312 | 7,208 |
| 2025/11/12 | 1,298 | 1,304 | 1,295 | 1,304 | 32,794 |
| 2025/11/11 | 1,291 | 1,298 | 1,282 | 1,282 | 78,236 |
| 2025/11/10 | 1,284 | 1,289 | 1,280 | 1,280 | 40,601 |
| 2025/11/07 | 1,284 | 1,285 | 1,270 | 1,284 | 75,358 |
| 2025/11/06 | 1,298 | 1,298 | 1,278 | 1,290 | 20,173 |
| 2025/11/05 | 1,297 | 1,299 | 1,245 | 1,299 | 271,652 |
| 2025/11/04 | 1,310 | 1,310 | 1,288 | 1,289 | 38,954 |
| 2025/10/31 | 1,287 | 1,309 | 1,287 | 1,291 | 44,580 |
| 2025/10/30 | 1,270 | 1,287 | 1,270 | 1,276 | 85,008 |
| 2025/10/29 | 1,285 | 1,285 | 1,275 | 1,279 | 36,121 |
| 2025/10/28 | 1,287 | 1,287 | 1,276 | 1,278 | 8,516 |
| 2025/10/27 | 1,270 | 1,292 | 1,270 | 1,283 | 24,839 |
| 2025/10/24 | 1,262 | 1,273 | 1,262 | 1,266 | 5,571 |
| 2025/10/23 | 1,259 | 1,262 | 1,253 | 1,262 | 13,603 |
| 2025/10/22 | 1,251 | 1,272 | 1,251 | 1,269 | 7,106 |
| 2025/10/21 | 1,272 | 1,279 | 1,264 | 1,266 | 23,638 |
| 2025/10/20 | 1,254 | 1,265 | 1,250 | 1,262 | 9,022 |
| 2025/10/17 | 1,250 | 1,250 | 1,232 | 1,232 | 6,646 |
| 2025/10/16 | 1,248 | 1,250 | 1,240 | 1,246 | 13,352 |
| 2025/10/15 | 1,224 | 1,239 | 1,220 | 1,232 | 28,607 |
| 2025/10/14 | 1,228 | 1,236 | 1,210 | 1,213 | 51,537 |
| 2025/10/10 | 1,260 | 1,263 | 1,238 | 1,238 | 11,692 |
| 2025/10/09 | 1,267 | 1,267 | 1,261 | 1,261 | 25,446 |
| 2025/10/08 | 1,265 | 1,279 | 1,265 | 1,269 | 16,945 |
| 2025/10/07 | 1,271 | 1,275 | 1,258 | 1,258 | 104,154 |
| 2025/10/06 | 1,269 | 1,271 | 1,253 | 1,265 | 89,378 |
| 2025/10/03 | 1,206 | 1,222 | 1,206 | 1,217 | 106,211 |
| 2025/10/02 | 1,206 | 1,207 | 1,193 | 1,203 | 7,579 |
| 2025/10/01 | 1,207 | 1,212 | 1,196 | 1,206 | 44,018 |
| 2025/09/30 | 1,215 | 1,219 | 1,206 | 1,215 | 39,429 |
| 2025/09/29 | 1,220 | 1,221 | 1,208 | 1,214 | 1,156,170 |
| 2025/09/26 | 1,222 | 1,229 | 1,217 | 1,220 | 26,728 |
| 2025/09/25 | 1,220 | 1,225 | 1,217 | 1,223 | 11,171 |
| 2025/09/24 | 1,210 | 1,219 | 1,205 | 1,216 | 40,650 |
| 2025/09/22 | 1,211 | 1,220 | 1,210 | 1,210 | 59,685 |
| 2025/09/19 | 1,220 | 1,225 | 1,198 | 1,215 | 48,958 |
| 2025/09/18 | 1,206 | 1,218 | 1,205 | 1,212 | 9,613 |
| 2025/09/17 | 1,209 | 1,210 | 1,200 | 1,206 | 6,569 |
| 2025/09/16 | 1,211 | 1,219 | 1,207 | 1,212 | 18,926 |
| 2025/09/12 | 1,212 | 1,215 | 1,206 | 1,211 | 16,097 |
| 2025/09/11 | 1,198 | 1,206 | 1,195 | 1,206 | 6,598 |
| 2025/09/10 | 1,190 | 1,200 | 1,190 | 1,199 | 54,534 |
| 2025/09/09 | 1,202 | 1,207 | 1,190 | 1,190 | 32,623 |
| 2025/09/08 | 1,194 | 1,202 | 1,188 | 1,192 | 224,575 |
| 2025/09/05 | 1,181 | 1,186 | 1,176 | 1,180 | 9,711 |
| 2025/09/04 | 1,169 | 1,173 | 1,166 | 1,173 | 10,960 |
| 2025/09/03 | 1,174 | 1,174 | 1,158 | 1,162 | 4,205 |
| 2025/09/02 | 1,173 | 1,178 | 1,169 | 1,174 | 4,533 |
| 2025/09/01 | 1,173 | 1,177 | 1,161 | 1,170 | 17,821 |
| 2025/08/29 | 1,180 | 1,180 | 1,176 | 1,177 | 3,365 |
| 2025/08/28 | 1,171 | 1,184 | 1,170 | 1,184 | 5,377 |
| 2025/08/27 | 1,178 | 1,178 | 1,170 | 1,170 | 22,600 |
| 2025/08/26 | 1,186 | 1,187 | 1,174 | 1,175 | 5,431 |
| 2025/08/25 | 1,198 | 1,199 | 1,187 | 1,191 | 26,620 |
| 2025/08/22 | 1,188 | 1,190 | 1,180 | 1,184 | 9,408 |
| 2025/08/21 | 1,188 | 1,191 | 1,181 | 1,181 | 25,099 |
| 2025/08/20 | 1,199 | 1,201 | 1,189 | 1,195 | 28,763 |
| 2025/08/19 | 1,207 | 1,210 | 1,200 | 1,200 | 45,551 |
| 2025/08/18 | 1,200 | 1,209 | 1,193 | 1,200 | 36,475 |
| 2025/08/15 | 1,180 | 1,196 | 1,180 | 1,195 | 35,348 |
| 2025/08/14 | 1,186 | 1,187 | 1,176 | 1,179 | 30,020 |
| 2025/08/13 | 1,190 | 1,202 | 1,190 | 1,194 | 86,407 |
| 2025/08/12 | 1,175 | 1,190 | 1,173 | 1,182 | 44,796 |
| 2025/08/08 | 1,160 | 1,173 | 1,156 | 1,164 | 57,302 |
| 2025/08/07 | 1,140 | 1,155 | 1,139 | 1,149 | 104,250 |
| 2025/08/06 | 1,132 | 1,143 | 1,132 | 1,142 | 14,025 |
| 2025/08/05 | 1,124 | 1,133 | 1,124 | 1,128 | 6,246 |
| 2025/08/04 | 1,107 | 1,126 | 1,107 | 1,126 | 6,853 |
| 2025/08/01 | 1,135 | 1,142 | 1,132 | 1,133 | 7,683 |
| 2025/07/31 | 1,130 | 1,139 | 1,127 | 1,138 | 7,315 |
| 2025/07/30 | 1,125 | 1,128 | 1,123 | 1,123 | 6,342 |
| 2025/07/29 | 1,131 | 1,131 | 1,122 | 1,125 | 5,285 |
| 2025/07/28 | 1,146 | 1,146 | 1,135 | 1,137 | 11,065 |
| 2025/07/25 | 1,153 | 1,153 | 1,138 | 1,138 | 10,466 |
| 2025/07/24 | 1,149 | 1,161 | 1,147 | 1,155 | 49,962 |
| 2025/07/23 | 1,114 | 1,141 | 1,114 | 1,130 | 67,610 |
| 2025/07/22 | 1,098 | 1,110 | 1,092 | 1,097 | 21,123 |
| 2025/07/18 | 1,099 | 1,103 | 1,097 | 1,097 | 13,869 |
| 2025/07/17 | 1,087 | 1,102 | 1,087 | 1,101 | 40,712 |
| 2025/07/16 | 1,092 | 1,095 | 1,088 | 1,093 | 14,456 |
| 2025/07/15 | 1,097 | 1,097 | 1,089 | 1,092 | 8,303 |
| 2025/07/14 | 1,087 | 1,096 | 1,087 | 1,092 | 10,909 |
| 2025/07/11 | 1,100 | 1,101 | 1,090 | 1,090 | 3,867 |
| 2025/07/10 | 1,097 | 1,097 | 1,087 | 1,087 | 12,488 |
| 2025/07/09 | 1,100 | 1,102 | 1,095 | 1,095 | 6,013 |
| 2025/07/08 | 1,090 | 1,099 | 1,090 | 1,099 | 7,811 |
| 2025/07/07 | 1,098 | 1,100 | 1,091 | 1,091 | 3,590 |
| 2025/07/04 | 1,105 | 1,106 | 1,096 | 1,100 | 6,456 |
| 2025/07/03 | 1,101 | 1,102 | 1,097 | 1,101 | 8,098 |
| 2025/07/02 | 1,099 | 1,105 | 1,097 | 1,100 | 41,283 |
| 2025/07/01 | 1,114 | 1,115 | 1,103 | 1,103 | 53,159 |
| 2025/06/30 | 1,117 | 1,125 | 1,114 | 1,114 | 63,863 |
| 2025/06/27 | 1,102 | 1,114 | 1,102 | 1,110 | 87,591 |
| 2025/06/26 | 1,087 | 1,093 | 1,084 | 1,091 | 23,426 |
| 2025/06/25 | 1,085 | 1,086 | 1,078 | 1,079 | 12,386 |
| 2025/06/24 | 1,085 | 1,090 | 1,079 | 1,079 | 39,914 |
| 2025/06/23 | 1,075 | 1,075 | 1,067 | 1,072 | 13,878 |
| 2025/06/20 | 1,083 | 1,088 | 1,075 | 1,075 | 34,361 |
| 2025/06/19 | 1,093 | 1,094 | 1,086 | 1,089 | 6,172 |
| 2025/06/18 | 1,076 | 1,096 | 1,076 | 1,093 | 27,470 |
| 2025/06/17 | 1,083 | 1,086 | 1,077 | 1,084 | 8,068 |
| 2025/06/16 | 1,079 | 1,085 | 1,077 | 1,080 | 36,988 |
| 2025/06/13 | 1,084 | 1,084 | 1,057 | 1,075 | 21,918 |
| 2025/06/12 | 1,085 | 1,090 | 1,082 | 1,084 | 3,033 |
| 2025/06/11 | 1,090 | 1,093 | 1,086 | 1,087 | 9,861 |
| 2025/06/10 | 1,088 | 1,095 | 1,086 | 1,088 | 24,943 |
| 2025/06/09 | 1,090 | 1,090 | 1,085 | 1,088 | 13,810 |
| 2025/06/06 | 1,079 | 1,080 | 1,074 | 1,077 | 25,878 |
| 2025/06/05 | 1,079 | 1,079 | 1,071 | 1,073 | 141,444 |
| 2025/06/04 | 1,083 | 1,087 | 1,081 | 1,081 | 4,768 |
| 2025/06/03 | 1,084 | 1,085 | 1,076 | 1,076 | 12,998 |
| 2025/06/02 | 1,085 | 1,085 | 1,076 | 1,083 | 31,497 |
| 2025/05/30 | 1,080 | 1,095 | 1,080 | 1,094 | 16,056 |
| 2025/05/29 | 1,094 | 1,101 | 1,090 | 1,099 | 80,723 |
| 2025/05/28 | 1,093 | 1,093 | 1,080 | 1,082 | 18,891 |
| 2025/05/27 | 1,075 | 1,082 | 1,071 | 1,080 | 7,799 |
| 2025/05/26 | 1,066 | 1,074 | 1,065 | 1,072 | 37,791 |
| 2025/05/23 | 1,064 | 1,069 | 1,061 | 1,064 | 7,073 |
| 2025/05/22 | 1,059 | 1,061 | 1,053 | 1,060 | 7,798 |
| 2025/05/21 | 1,072 | 1,072 | 1,063 | 1,069 | 2,570 |
| 2025/05/20 | 1,071 | 1,081 | 1,067 | 1,067 | 21,640 |
| 2025/05/19 | 1,072 | 1,072 | 1,067 | 1,070 | 13,146 |
| 2025/05/16 | 1,066 | 1,073 | 1,066 | 1,072 | 10,610 |
| 2025/05/15 | 1,073 | 1,074 | 1,066 | 1,070 | 7,560 |
| 2025/05/14 | 1,086 | 1,086 | 1,069 | 1,077 | 11,216 |
| 2025/05/13 | 1,089 | 1,094 | 1,080 | 1,086 | 144,261 |
| 2025/05/12 | 1,071 | 1,077 | 1,064 | 1,068 | 33,196 |
| 2025/05/09 | 1,066 | 1,074 | 1,066 | 1,071 | 72,739 |
| 2025/05/08 | 1,058 | 1,062 | 1,051 | 1,059 | 40,329 |
| 2025/05/07 | 1,056 | 1,068 | 1,056 | 1,057 | 64,197 |
| 2025/05/02 | 1,051 | 1,063 | 1,051 | 1,058 | 71,089 |
| 2025/05/01 | 1,045 | 1,052 | 1,039 | 1,052 | 23,079 |
| 2025/04/30 | 1,033 | 1,042 | 1,033 | 1,042 | 46,478 |
| 2025/04/28 | 1,035 | 1,041 | 1,031 | 1,033 | 39,685 |
| 2025/04/25 | 1,020 | 1,032 | 1,019 | 1,026 | 35,376 |
| 2025/04/24 | 1,015 | 1,017 | 1,001 | 1,001 | 9,101 |
| 2025/04/23 | 1,000 | 1,009 | 999 | 1,000 | 124,575 |
| 2025/04/22 | 983 | 984 | 977 | 983 | 22,029 |
| 2025/04/21 | 991 | 991 | 980 | 984 | 3,189 |
| 2025/04/18 | 989 | 995 | 982 | 995 | 50,367 |
| 2025/04/17 | 971 | 985 | 971 | 985 | 33,722 |
| 2025/04/16 | 984 | 984 | 961 | 961 | 33,850 |
| 2025/04/15 | 981 | 984 | 977 | 981 | 172,414 |
| 2025/04/14 | 973 | 981 | 968 | 970 | 17,899 |
| 2025/04/11 | 939 | 964 | 936 | 962 | 227,187 |
| 2025/04/10 | 995 | 997 | 973 | 989 | 104,158 |
| 2025/04/09 | 918 | 926 | 899 | 914 | 124,694 |
| 2025/04/08 | 940 | 962 | 940 | 951 | 118,617 |
| 2025/04/07 | 900 | 1,005 | 892 | 899 | 438,941 |
| 2025/04/04 | 980 | 989 | 959 | 975 | 150,622 |
| 2025/04/03 | 1,000 | 1,005 | 977 | 1,001 | 300,559 |
| 2025/04/02 | 1,038 | 1,038 | 1,021 | 1,030 | 150,684 |
| 2025/04/01 | 1,040 | 1,044 | 1,029 | 1,032 | 131,715 |
| 2025/03/31 | 1,044 | 1,045 | 1,027 | 1,030 | 281,599 |
| 2025/03/28 | 1,077 | 1,077 | 1,062 | 1,069 | 38,366 |
| 2025/03/27 | 1,072 | 1,077 | 1,067 | 1,077 | 16,778 |
| 2025/03/26 | 1,080 | 1,083 | 1,074 | 1,081 | 49,745 |
| 2025/03/25 | 1,076 | 1,081 | 1,069 | 1,070 | 13,470 |
| 2025/03/24 | 1,073 | 1,075 | 1,068 | 1,068 | 9,658 |
| 2025/03/21 | 1,070 | 1,078 | 1,067 | 1,072 | 25,542 |
| 2025/03/19 | 1,069 | 1,082 | 1,061 | 1,074 | 121,683 |
| 2025/03/18 | 1,068 | 1,072 | 1,066 | 1,066 | 44,075 |
| 2025/03/17 | 1,051 | 1,058 | 1,051 | 1,056 | 111,619 |
| 2025/03/14 | 1,039 | 1,045 | 1,029 | 1,043 | 37,353 |
| 2025/03/13 | 1,041 | 1,050 | 1,037 | 1,046 | 17,266 |
| 2025/03/12 | 1,026 | 1,041 | 1,026 | 1,038 | 28,024 |
| 2025/03/11 | 1,022 | 1,031 | 1,010 | 1,031 | 68,375 |
| 2025/03/10 | 1,041 | 1,046 | 1,035 | 1,043 | 29,623 |
| 2025/03/07 | 1,052 | 1,055 | 1,036 | 1,041 | 48,693 |
| 2025/03/06 | 1,054 | 1,066 | 1,054 | 1,064 | 47,939 |
| 2025/03/05 | 1,047 | 1,055 | 1,044 | 1,051 | 49,296 |
| 2025/03/04 | 1,046 | 1,051 | 1,037 | 1,048 | 60,942 |
| 2025/03/03 | 1,048 | 1,057 | 1,044 | 1,057 | 57,378 |
| 2025/02/28 | 1,055 | 1,055 | 1,030 | 1,037 | 89,261 |
| 2025/02/27 | 1,057 | 1,063 | 1,055 | 1,060 | 18,763 |
| 2025/02/26 | 1,052 | 1,056 | 1,045 | 1,055 | 114,260 |
| 2025/02/25 | 1,051 | 1,061 | 1,048 | 1,058 | 75,254 |
| 2025/02/21 | 1,058 | 1,064 | 1,056 | 1,064 | 23,334 |
| 2025/02/20 | 1,067 | 1,069 | 1,056 | 1,061 | 58,566 |
| 2025/02/19 | 1,081 | 1,081 | 1,069 | 1,074 | 11,366 |
| 2025/02/18 | 1,079 | 1,086 | 1,078 | 1,080 | 12,184 |
| 2025/02/17 | 1,068 | 1,079 | 1,068 | 1,079 | 21,966 |
| 2025/02/14 | 1,079 | 1,087 | 1,074 | 1,075 | 38,686 |
| 2025/02/13 | 1,069 | 1,080 | 1,068 | 1,077 | 91,475 |
| 2025/02/12 | 1,072 | 1,072 | 1,059 | 1,063 | 77,541 |
| 2025/02/10 | 1,063 | 1,069 | 1,062 | 1,066 | 22,069 |
| 2025/02/07 | 1,076 | 1,076 | 1,066 | 1,067 | 26,002 |
| 2025/02/06 | 1,076 | 1,086 | 1,076 | 1,076 | 23,792 |
| 2025/02/05 | 1,079 | 1,084 | 1,071 | 1,073 | 10,175 |
| 2025/02/04 | 1,083 | 1,084 | 1,068 | 1,073 | 51,361 |
| 2025/02/03 | 1,070 | 1,074 | 1,056 | 1,065 | 137,843 |
| 2025/01/31 | 1,090 | 1,094 | 1,088 | 1,093 | 45,292 |
| 2025/01/30 | 1,083 | 1,091 | 1,083 | 1,086 | 8,675 |
| 2025/01/29 | 1,084 | 1,089 | 1,084 | 1,089 | 28,373 |
| 2025/01/28 | 1,073 | 1,087 | 1,070 | 1,079 | 13,125 |
| 2025/01/27 | 1,087 | 1,095 | 1,081 | 1,081 | 31,351 |
| 2025/01/24 | 1,085 | 1,093 | 1,081 | 1,082 | 30,499 |
| 2025/01/23 | 1,081 | 1,087 | 1,078 | 1,082 | 43,621 |
| 2025/01/22 | 1,071 | 1,078 | 1,071 | 1,075 | 18,743 |
| 2025/01/21 | 1,069 | 1,070 | 1,056 | 1,063 | 11,034 |
| 2025/01/20 | 1,055 | 1,066 | 1,055 | 1,060 | 60,072 |
| 2025/01/17 | 1,052 | 1,052 | 1,038 | 1,048 | 52,309 |
| 2025/01/16 | 1,065 | 1,065 | 1,052 | 1,055 | 29,864 |
| 2025/01/15 | 1,057 | 1,063 | 1,052 | 1,055 | 24,566 |
| 2025/01/14 | 1,070 | 1,070 | 1,047 | 1,053 | 95,090 |
| 2025/01/10 | 1,074 | 1,075 | 1,065 | 1,069 | 207,452 |
| 2025/01/09 | 1,082 | 1,085 | 1,070 | 1,073 | 278,049 |
| 2025/01/08 | 1,088 | 1,090 | 1,082 | 1,088 | 44,980 |
| 2025/01/07 | 1,090 | 1,100 | 1,085 | 1,094 | 264,050 |
| 2025/01/06 | 1,100 | 1,102 | 1,078 | 1,084 | 309,354 |