ＰｏｓｔＰｒｉｍｅ(198A)の株価時系列情報
ＰｏｓｔＰｒｉｍｅ(198A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 601 | 625 | 595 | 620 | 83,100 |
| 2024/12/27 | 600 | 620 | 600 | 606 | 57,500 |
| 2024/12/26 | 613 | 614 | 588 | 602 | 114,900 |
| 2024/12/25 | 604 | 616 | 600 | 605 | 128,900 |
| 2024/12/24 | 634 | 640 | 609 | 611 | 159,500 |
| 2024/12/23 | 642 | 653 | 633 | 638 | 130,900 |
| 2024/12/20 | 641 | 650 | 638 | 643 | 70,200 |
| 2024/12/19 | 642 | 647 | 635 | 641 | 92,700 |
| 2024/12/18 | 642 | 663 | 642 | 652 | 48,600 |
| 2024/12/17 | 651 | 665 | 644 | 646 | 39,000 |
| 2024/12/16 | 660 | 686 | 643 | 658 | 108,200 |
| 2024/12/13 | 673 | 676 | 652 | 655 | 41,700 |
| 2024/12/12 | 660 | 668 | 653 | 665 | 52,500 |
| 2024/12/11 | 670 | 672 | 661 | 661 | 53,000 |
| 2024/12/10 | 682 | 682 | 669 | 679 | 30,700 |
| 2024/12/09 | 662 | 686 | 655 | 679 | 63,100 |
| 2024/12/06 | 675 | 680 | 656 | 661 | 34,400 |
| 2024/12/05 | 670 | 679 | 667 | 679 | 38,400 |
| 2024/12/04 | 647 | 666 | 643 | 666 | 70,700 |
| 2024/12/03 | 660 | 667 | 644 | 645 | 67,200 |
| 2024/12/02 | 678 | 679 | 654 | 660 | 60,400 |
| 2024/11/29 | 668 | 685 | 666 | 682 | 54,800 |
| 2024/11/28 | 679 | 687 | 669 | 670 | 69,600 |
| 2024/11/27 | 702 | 719 | 688 | 689 | 36,200 |
| 2024/11/26 | 730 | 730 | 702 | 702 | 52,800 |
| 2024/11/25 | 743 | 748 | 725 | 727 | 39,200 |
| 2024/11/22 | 722 | 740 | 719 | 740 | 46,300 |
| 2024/11/21 | 711 | 725 | 701 | 725 | 34,300 |
| 2024/11/20 | 716 | 724 | 701 | 711 | 22,300 |
| 2024/11/19 | 712 | 729 | 708 | 715 | 24,800 |
| 2024/11/18 | 735 | 735 | 711 | 713 | 36,200 |
| 2024/11/15 | 698 | 737 | 696 | 735 | 63,500 |
| 2024/11/14 | 727 | 727 | 696 | 698 | 45,600 |
| 2024/11/13 | 708 | 728 | 708 | 719 | 49,400 |
| 2024/11/12 | 689 | 717 | 689 | 707 | 43,100 |
| 2024/11/11 | 700 | 717 | 691 | 692 | 26,700 |
| 2024/11/08 | 714 | 735 | 695 | 700 | 58,000 |
| 2024/11/07 | 686 | 723 | 681 | 720 | 76,000 |
| 2024/11/06 | 666 | 690 | 664 | 682 | 41,400 |
| 2024/11/05 | 682 | 683 | 663 | 666 | 19,200 |
| 2024/11/01 | 689 | 695 | 671 | 672 | 51,600 |
| 2024/10/31 | 686 | 695 | 678 | 690 | 37,100 |
| 2024/10/30 | 682 | 688 | 672 | 676 | 56,400 |
| 2024/10/29 | 655 | 684 | 655 | 677 | 83,200 |
| 2024/10/28 | 617 | 653 | 611 | 643 | 88,600 |
| 2024/10/25 | 640 | 640 | 613 | 618 | 63,300 |
| 2024/10/24 | 633 | 640 | 620 | 640 | 53,600 |
| 2024/10/23 | 634 | 643 | 627 | 643 | 47,900 |
| 2024/10/22 | 654 | 671 | 635 | 643 | 73,900 |
| 2024/10/21 | 670 | 698 | 659 | 660 | 66,600 |
| 2024/10/18 | 689 | 699 | 670 | 670 | 78,500 |
| 2024/10/17 | 654 | 709 | 654 | 680 | 175,900 |
| 2024/10/16 | 650 | 712 | 633 | 652 | 261,500 |
| 2024/10/15 | 711 | 711 | 680 | 690 | 126,600 |
| 2024/10/11 | 685 | 688 | 670 | 683 | 96,200 |
| 2024/10/10 | 711 | 711 | 678 | 690 | 152,300 |
| 2024/10/09 | 720 | 721 | 706 | 711 | 57,500 |
| 2024/10/08 | 732 | 732 | 709 | 714 | 119,200 |
| 2024/10/07 | 738 | 751 | 730 | 734 | 103,600 |
| 2024/10/04 | 778 | 785 | 738 | 738 | 163,800 |
| 2024/10/03 | 793 | 808 | 776 | 776 | 80,100 |
| 2024/10/02 | 793 | 800 | 777 | 787 | 82,400 |
| 2024/10/01 | 787 | 814 | 770 | 810 | 102,400 |
| 2024/09/30 | 790 | 803 | 776 | 785 | 145,800 |
| 2024/09/27 | 807 | 824 | 801 | 820 | 88,000 |
| 2024/09/26 | 795 | 803 | 786 | 792 | 70,900 |
| 2024/09/25 | 802 | 807 | 775 | 799 | 45,700 |
| 2024/09/24 | 838 | 838 | 800 | 801 | 54,400 |
| 2024/09/20 | 843 | 843 | 827 | 830 | 43,300 |
| 2024/09/19 | 795 | 834 | 794 | 825 | 73,300 |
| 2024/09/18 | 803 | 809 | 763 | 791 | 56,400 |
| 2024/09/17 | 850 | 850 | 785 | 793 | 84,700 |
| 2024/09/13 | 849 | 849 | 820 | 840 | 69,200 |
| 2024/09/12 | 803 | 836 | 796 | 836 | 109,800 |
| 2024/09/11 | 794 | 819 | 774 | 788 | 105,300 |
| 2024/09/10 | 818 | 824 | 785 | 798 | 63,500 |
| 2024/09/09 | 751 | 810 | 751 | 803 | 87,100 |
| 2024/09/06 | 791 | 820 | 778 | 782 | 129,700 |
| 2024/09/05 | 788 | 830 | 777 | 803 | 106,600 |
| 2024/09/04 | 809 | 828 | 797 | 803 | 164,400 |
| 2024/09/03 | 865 | 868 | 846 | 854 | 105,700 |
| 2024/09/02 | 843 | 864 | 823 | 856 | 104,400 |
| 2024/08/30 | 841 | 847 | 822 | 827 | 115,300 |
| 2024/08/29 | 831 | 844 | 802 | 838 | 79,000 |
| 2024/08/28 | 868 | 870 | 832 | 835 | 95,800 |
| 2024/08/27 | 890 | 890 | 860 | 860 | 107,100 |
| 2024/08/26 | 850 | 882 | 842 | 880 | 136,400 |
| 2024/08/23 | 880 | 880 | 834 | 865 | 229,200 |
| 2024/08/22 | 970 | 979 | 883 | 884 | 454,900 |
| 2024/08/21 | 914 | 960 | 880 | 940 | 1,270,800 |
| 2024/08/20 | 816 | 959 | 802 | 959 | 1,459,500 |
| 2024/08/19 | 782 | 858 | 782 | 809 | 559,800 |
| 2024/08/16 | 792 | 792 | 765 | 776 | 163,100 |
| 2024/08/15 | 793 | 794 | 757 | 777 | 217,300 |
| 2024/08/14 | 750 | 825 | 750 | 788 | 405,800 |
| 2024/08/13 | 760 | 762 | 734 | 748 | 200,200 |
| 2024/08/09 | 830 | 830 | 710 | 739 | 386,600 |
| 2024/08/08 | 744 | 827 | 731 | 777 | 643,000 |
| 2024/08/07 | 676 | 766 | 672 | 766 | 556,600 |
| 2024/08/06 | 666 | 666 | 666 | 666 | 30,700 |
| 2024/08/05 | 630 | 665 | 566 | 566 | 345,200 |
| 2024/08/02 | 721 | 734 | 680 | 709 | 330,600 |
| 2024/08/01 | 817 | 818 | 736 | 757 | 244,900 |
| 2024/07/31 | 834 | 834 | 792 | 802 | 285,300 |
| 2024/07/30 | 862 | 863 | 815 | 849 | 300,800 |
| 2024/07/29 | 890 | 910 | 841 | 850 | 924,400 |
| 2024/07/26 | 817 | 965 | 802 | 935 | 3,321,200 |
| 2024/07/25 | 851 | 864 | 801 | 815 | 435,600 |
| 2024/07/24 | 905 | 927 | 860 | 896 | 554,900 |
| 2024/07/23 | 980 | 995 | 921 | 928 | 460,700 |
| 2024/07/22 | 998 | 1,032 | 892 | 979 | 656,200 |
| 2024/07/19 | 1,004 | 1,039 | 963 | 999 | 512,200 |
| 2024/07/18 | 1,051 | 1,060 | 1,000 | 1,020 | 449,200 |
| 2024/07/17 | 1,089 | 1,125 | 1,075 | 1,079 | 588,800 |
| 2024/07/16 | 1,140 | 1,166 | 1,084 | 1,119 | 1,282,200 |
| 2024/07/12 | 1,148 | 1,220 | 1,136 | 1,217 | 1,434,400 |
| 2024/07/11 | 1,150 | 1,150 | 1,050 | 1,120 | 722,000 |
| 2024/07/10 | 1,191 | 1,198 | 1,115 | 1,135 | 676,800 |
| 2024/07/09 | 1,216 | 1,270 | 1,172 | 1,172 | 1,683,800 |
| 2024/07/08 | 1,141 | 1,279 | 1,131 | 1,220 | 5,990,700 |
| 2024/07/05 | 1,031 | 1,225 | 1,029 | 1,125 | 4,915,100 |
| 2024/07/04 | 1,115 | 1,141 | 1,004 | 1,020 | 1,205,800 |
| 2024/07/03 | 1,169 | 1,218 | 1,091 | 1,119 | 2,367,600 |
| 2024/07/02 | 1,377 | 1,427 | 1,166 | 1,173 | 11,369,400 |
| 2024/07/01 | 996 | 1,317 | 925 | 1,317 | 16,472,100 |
| 2024/06/28 | 1,074 | 1,180 | 921 | 1,017 | 12,532,400 |
| 2024/06/27 | 1,330 | 1,330 | 984 | 1,044 | 17,027,500 |
| 2024/06/26 | 1,030 | 1,030 | 985 | 1,030 | 1,408,200 |
| 2024/06/25 | 760 | 880 | 720 | 880 | 12,248,100 |
| 2024/06/24 | 715 | 730 | 670 | 730 | 1,547,200 |
| 2024/06/21 | 630 | 630 | 630 | 630 | 101,800 |
| 2024/06/20 | 450 | 530 | 443 | 530 | 5,863,200 |