ＰｏｓｔＰｒｉｍｅ(198A)の株価時系列情報
ＰｏｓｔＰｒｉｍｅ(198A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/18 | 1,051 | 1,060 | 1,000 | 1,020 | 449,200 |
| 2024/07/17 | 1,089 | 1,125 | 1,075 | 1,079 | 588,800 |
| 2024/07/16 | 1,140 | 1,166 | 1,084 | 1,119 | 1,282,200 |
| 2024/07/12 | 1,148 | 1,220 | 1,136 | 1,217 | 1,434,400 |
| 2024/07/11 | 1,150 | 1,150 | 1,050 | 1,120 | 722,000 |
| 2024/07/10 | 1,191 | 1,198 | 1,115 | 1,135 | 676,800 |
| 2024/07/09 | 1,216 | 1,270 | 1,172 | 1,172 | 1,683,800 |
| 2024/07/08 | 1,141 | 1,279 | 1,131 | 1,220 | 5,990,700 |
| 2024/07/05 | 1,031 | 1,225 | 1,029 | 1,125 | 4,915,100 |
| 2024/07/04 | 1,115 | 1,141 | 1,004 | 1,020 | 1,205,800 |
| 2024/07/03 | 1,169 | 1,218 | 1,091 | 1,119 | 2,367,600 |
| 2024/07/02 | 1,377 | 1,427 | 1,166 | 1,173 | 11,369,400 |
| 2024/07/01 | 996 | 1,317 | 925 | 1,317 | 16,472,100 |
| 2024/06/28 | 1,074 | 1,180 | 921 | 1,017 | 12,532,400 |
| 2024/06/27 | 1,330 | 1,330 | 984 | 1,044 | 17,027,500 |
| 2024/06/26 | 1,030 | 1,030 | 985 | 1,030 | 1,408,200 |
| 2024/06/25 | 760 | 880 | 720 | 880 | 12,248,100 |
| 2024/06/24 | 715 | 730 | 670 | 730 | 1,547,200 |
| 2024/06/21 | 630 | 630 | 630 | 630 | 101,800 |
| 2024/06/20 | 450 | 530 | 443 | 530 | 5,863,200 |