ＰｏｓｔＰｒｉｍｅ(198A)の株価時系列情報
ＰｏｓｔＰｒｉｍｅ(198A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/30 | 546 | 554 | 542 | 551 | 52,500 |
| 2025/07/29 | 554 | 557 | 543 | 543 | 90,100 |
| 2025/07/28 | 575 | 584 | 549 | 549 | 187,300 |
| 2025/07/25 | 600 | 603 | 580 | 580 | 108,400 |
| 2025/07/24 | 596 | 606 | 591 | 596 | 104,100 |
| 2025/07/23 | 610 | 616 | 592 | 593 | 345,600 |
| 2025/07/22 | 644 | 669 | 639 | 639 | 108,900 |
| 2025/07/18 | 667 | 694 | 660 | 660 | 72,900 |
| 2025/07/17 | 690 | 704 | 670 | 671 | 53,700 |
| 2025/07/16 | 665 | 752 | 665 | 692 | 167,500 |
| 2025/07/15 | 665 | 668 | 635 | 664 | 86,900 |
| 2025/07/14 | 630 | 684 | 601 | 665 | 284,800 |
| 2025/07/11 | 744 | 780 | 734 | 735 | 117,500 |
| 2025/07/10 | 750 | 759 | 732 | 744 | 57,800 |
| 2025/07/09 | 752 | 759 | 734 | 750 | 58,000 |
| 2025/07/08 | 711 | 751 | 711 | 749 | 76,500 |
| 2025/07/07 | 708 | 722 | 705 | 710 | 20,000 |
| 2025/07/04 | 740 | 740 | 704 | 704 | 52,000 |
| 2025/07/03 | 735 | 742 | 726 | 739 | 38,300 |
| 2025/07/02 | 770 | 770 | 736 | 736 | 47,900 |
| 2025/07/01 | 779 | 790 | 766 | 770 | 41,500 |
| 2025/06/30 | 743 | 788 | 740 | 788 | 48,400 |
| 2025/06/27 | 760 | 765 | 739 | 739 | 56,100 |
| 2025/06/26 | 782 | 787 | 759 | 760 | 37,300 |
| 2025/06/25 | 791 | 793 | 781 | 785 | 23,000 |
| 2025/06/24 | 786 | 810 | 786 | 791 | 44,000 |
| 2025/06/23 | 798 | 801 | 773 | 785 | 70,700 |
| 2025/06/20 | 814 | 824 | 782 | 803 | 86,600 |
| 2025/06/19 | 795 | 828 | 781 | 820 | 106,000 |
| 2025/06/18 | 779 | 809 | 764 | 790 | 131,000 |
| 2025/06/17 | 788 | 788 | 761 | 779 | 56,500 |
| 2025/06/16 | 787 | 798 | 768 | 773 | 90,400 |
| 2025/06/13 | 772 | 787 | 748 | 780 | 65,600 |
| 2025/06/12 | 775 | 775 | 743 | 757 | 68,300 |
| 2025/06/11 | 736 | 770 | 727 | 750 | 61,600 |
| 2025/06/10 | 727 | 756 | 725 | 744 | 83,200 |
| 2025/06/09 | 745 | 758 | 717 | 725 | 113,600 |
| 2025/06/06 | 811 | 825 | 748 | 769 | 211,800 |
| 2025/06/05 | 750 | 839 | 735 | 811 | 451,900 |
| 2025/06/04 | 742 | 768 | 723 | 753 | 240,200 |
| 2025/06/03 | 726 | 779 | 677 | 749 | 877,500 |
| 2025/06/02 | 725 | 725 | 725 | 725 | 125,600 |
| 2025/05/30 | 625 | 648 | 616 | 625 | 79,600 |
| 2025/05/29 | 660 | 661 | 613 | 623 | 121,200 |
| 2025/05/28 | 745 | 779 | 646 | 658 | 676,400 |
| 2025/05/27 | 598 | 690 | 595 | 690 | 354,400 |
| 2025/05/26 | 569 | 590 | 561 | 590 | 46,300 |
| 2025/05/23 | 564 | 578 | 558 | 559 | 27,400 |
| 2025/05/22 | 560 | 564 | 553 | 564 | 12,900 |
| 2025/05/21 | 543 | 561 | 542 | 558 | 24,100 |
| 2025/05/20 | 518 | 554 | 518 | 543 | 29,700 |
| 2025/05/19 | 526 | 538 | 517 | 517 | 19,100 |
| 2025/05/16 | 520 | 532 | 519 | 532 | 9,400 |
| 2025/05/15 | 521 | 533 | 511 | 526 | 33,700 |
| 2025/05/14 | 513 | 534 | 510 | 518 | 31,500 |
| 2025/05/13 | 513 | 517 | 509 | 517 | 10,000 |
| 2025/05/12 | 508 | 514 | 506 | 507 | 6,100 |
| 2025/05/09 | 513 | 517 | 508 | 508 | 19,700 |
| 2025/05/08 | 518 | 543 | 511 | 513 | 124,500 |
| 2025/05/07 | 524 | 553 | 512 | 519 | 98,700 |
| 2025/05/02 | 538 | 558 | 515 | 524 | 170,900 |
| 2025/05/01 | 558 | 558 | 538 | 538 | 11,600 |
| 2025/04/30 | 568 | 581 | 538 | 548 | 92,700 |
| 2025/04/28 | 540 | 582 | 535 | 567 | 91,100 |
| 2025/04/25 | 531 | 557 | 531 | 546 | 18,700 |
| 2025/04/24 | 539 | 539 | 528 | 528 | 7,600 |
| 2025/04/23 | 541 | 545 | 528 | 529 | 10,700 |
| 2025/04/22 | 528 | 573 | 528 | 539 | 45,100 |
| 2025/04/21 | 528 | 528 | 516 | 526 | 12,400 |
| 2025/04/18 | 520 | 530 | 518 | 518 | 14,500 |
| 2025/04/17 | 503 | 517 | 499 | 517 | 12,000 |
| 2025/04/16 | 518 | 520 | 496 | 497 | 25,100 |
| 2025/04/15 | 541 | 541 | 518 | 522 | 21,400 |
| 2025/04/14 | 553 | 553 | 533 | 538 | 18,800 |
| 2025/04/11 | 516 | 543 | 510 | 543 | 16,100 |
| 2025/04/10 | 526 | 542 | 520 | 526 | 41,800 |
| 2025/04/09 | 495 | 513 | 473 | 489 | 38,500 |
| 2025/04/08 | 469 | 525 | 469 | 525 | 43,500 |
| 2025/04/07 | 434 | 490 | 434 | 453 | 123,000 |
| 2025/04/04 | 555 | 558 | 491 | 528 | 88,000 |
| 2025/04/03 | 555 | 589 | 546 | 566 | 55,800 |
| 2025/04/02 | 568 | 570 | 563 | 567 | 16,100 |
| 2025/04/01 | 584 | 590 | 566 | 568 | 17,900 |
| 2025/03/31 | 590 | 595 | 578 | 584 | 32,400 |
| 2025/03/28 | 603 | 609 | 598 | 598 | 13,800 |
| 2025/03/27 | 609 | 615 | 604 | 604 | 13,500 |
| 2025/03/26 | 610 | 622 | 608 | 617 | 12,200 |
| 2025/03/25 | 618 | 625 | 607 | 618 | 13,500 |
| 2025/03/24 | 617 | 624 | 610 | 617 | 8,700 |
| 2025/03/21 | 612 | 624 | 605 | 612 | 19,300 |
| 2025/03/19 | 614 | 627 | 609 | 611 | 24,000 |
| 2025/03/18 | 605 | 626 | 605 | 620 | 33,400 |
| 2025/03/17 | 618 | 618 | 602 | 602 | 11,000 |
| 2025/03/14 | 617 | 617 | 606 | 608 | 31,400 |
| 2025/03/13 | 612 | 620 | 603 | 604 | 33,700 |
| 2025/03/12 | 593 | 613 | 591 | 611 | 34,800 |
| 2025/03/11 | 581 | 592 | 570 | 590 | 27,500 |
| 2025/03/10 | 593 | 593 | 582 | 593 | 16,200 |
| 2025/03/07 | 585 | 597 | 582 | 586 | 31,300 |
| 2025/03/06 | 575 | 591 | 575 | 579 | 39,500 |
| 2025/03/05 | 580 | 590 | 566 | 583 | 30,100 |
| 2025/03/04 | 587 | 594 | 573 | 588 | 31,600 |
| 2025/03/03 | 600 | 609 | 590 | 594 | 20,200 |
| 2025/02/28 | 596 | 600 | 588 | 599 | 22,600 |
| 2025/02/27 | 608 | 613 | 600 | 600 | 15,600 |
| 2025/02/26 | 614 | 615 | 591 | 613 | 42,300 |
| 2025/02/25 | 615 | 625 | 612 | 616 | 17,100 |
| 2025/02/21 | 611 | 629 | 609 | 625 | 16,400 |
| 2025/02/20 | 624 | 629 | 614 | 616 | 50,700 |
| 2025/02/19 | 658 | 662 | 630 | 630 | 54,900 |
| 2025/02/18 | 671 | 671 | 648 | 648 | 28,900 |
| 2025/02/17 | 670 | 674 | 650 | 661 | 51,200 |
| 2025/02/14 | 641 | 674 | 640 | 650 | 57,000 |
| 2025/02/13 | 650 | 656 | 634 | 642 | 50,800 |
| 2025/02/12 | 625 | 648 | 615 | 647 | 58,500 |
| 2025/02/10 | 603 | 624 | 602 | 624 | 17,400 |
| 2025/02/07 | 605 | 609 | 600 | 605 | 14,400 |
| 2025/02/06 | 615 | 615 | 603 | 613 | 13,300 |
| 2025/02/05 | 596 | 611 | 591 | 611 | 18,000 |
| 2025/02/04 | 594 | 604 | 589 | 595 | 15,600 |
| 2025/02/03 | 610 | 610 | 590 | 590 | 26,900 |
| 2025/01/31 | 628 | 628 | 608 | 613 | 33,700 |
| 2025/01/30 | 619 | 625 | 607 | 624 | 32,100 |
| 2025/01/29 | 606 | 616 | 603 | 610 | 38,500 |
| 2025/01/28 | 592 | 608 | 588 | 605 | 25,300 |
| 2025/01/27 | 605 | 605 | 590 | 592 | 29,600 |
| 2025/01/24 | 573 | 604 | 570 | 603 | 53,700 |
| 2025/01/23 | 574 | 578 | 568 | 573 | 14,800 |
| 2025/01/22 | 572 | 576 | 563 | 574 | 15,100 |
| 2025/01/21 | 567 | 588 | 562 | 572 | 31,700 |
| 2025/01/20 | 556 | 569 | 554 | 567 | 54,400 |
| 2025/01/17 | 557 | 560 | 548 | 558 | 94,100 |
| 2025/01/16 | 565 | 574 | 555 | 564 | 99,800 |
| 2025/01/15 | 579 | 586 | 568 | 568 | 76,600 |
| 2025/01/14 | 594 | 607 | 575 | 580 | 95,700 |
| 2025/01/10 | 579 | 599 | 574 | 594 | 46,400 |
| 2025/01/09 | 593 | 600 | 582 | 588 | 60,700 |
| 2025/01/08 | 600 | 602 | 591 | 593 | 62,500 |
| 2025/01/07 | 613 | 613 | 591 | 604 | 62,300 |
| 2025/01/06 | 635 | 635 | 601 | 605 | 54,800 |
| 2024/12/30 | 601 | 625 | 595 | 620 | 83,100 |
| 2024/12/27 | 600 | 620 | 600 | 606 | 57,500 |
| 2024/12/26 | 613 | 614 | 588 | 602 | 114,900 |
| 2024/12/25 | 604 | 616 | 600 | 605 | 128,900 |
| 2024/12/24 | 634 | 640 | 609 | 611 | 159,500 |
| 2024/12/23 | 642 | 653 | 633 | 638 | 130,900 |
| 2024/12/20 | 641 | 650 | 638 | 643 | 70,200 |
| 2024/12/19 | 642 | 647 | 635 | 641 | 92,700 |
| 2024/12/18 | 642 | 663 | 642 | 652 | 48,600 |
| 2024/12/17 | 651 | 665 | 644 | 646 | 39,000 |
| 2024/12/16 | 660 | 686 | 643 | 658 | 108,200 |
| 2024/12/13 | 673 | 676 | 652 | 655 | 41,700 |
| 2024/12/12 | 660 | 668 | 653 | 665 | 52,500 |
| 2024/12/11 | 670 | 672 | 661 | 661 | 53,000 |
| 2024/12/10 | 682 | 682 | 669 | 679 | 30,700 |
| 2024/12/09 | 662 | 686 | 655 | 679 | 63,100 |
| 2024/12/06 | 675 | 680 | 656 | 661 | 34,400 |
| 2024/12/05 | 670 | 679 | 667 | 679 | 38,400 |
| 2024/12/04 | 647 | 666 | 643 | 666 | 70,700 |
| 2024/12/03 | 660 | 667 | 644 | 645 | 67,200 |
| 2024/12/02 | 678 | 679 | 654 | 660 | 60,400 |
| 2024/11/29 | 668 | 685 | 666 | 682 | 54,800 |
| 2024/11/28 | 679 | 687 | 669 | 670 | 69,600 |
| 2024/11/27 | 702 | 719 | 688 | 689 | 36,200 |
| 2024/11/26 | 730 | 730 | 702 | 702 | 52,800 |
| 2024/11/25 | 743 | 748 | 725 | 727 | 39,200 |
| 2024/11/22 | 722 | 740 | 719 | 740 | 46,300 |
| 2024/11/21 | 711 | 725 | 701 | 725 | 34,300 |
| 2024/11/20 | 716 | 724 | 701 | 711 | 22,300 |
| 2024/11/19 | 712 | 729 | 708 | 715 | 24,800 |
| 2024/11/18 | 735 | 735 | 711 | 713 | 36,200 |
| 2024/11/15 | 698 | 737 | 696 | 735 | 63,500 |
| 2024/11/14 | 727 | 727 | 696 | 698 | 45,600 |
| 2024/11/13 | 708 | 728 | 708 | 719 | 49,400 |
| 2024/11/12 | 689 | 717 | 689 | 707 | 43,100 |
| 2024/11/11 | 700 | 717 | 691 | 692 | 26,700 |
| 2024/11/08 | 714 | 735 | 695 | 700 | 58,000 |
| 2024/11/07 | 686 | 723 | 681 | 720 | 76,000 |
| 2024/11/06 | 666 | 690 | 664 | 682 | 41,400 |
| 2024/11/05 | 682 | 683 | 663 | 666 | 19,200 |
| 2024/11/01 | 689 | 695 | 671 | 672 | 51,600 |
| 2024/10/31 | 686 | 695 | 678 | 690 | 37,100 |
| 2024/10/30 | 682 | 688 | 672 | 676 | 56,400 |
| 2024/10/29 | 655 | 684 | 655 | 677 | 83,200 |
| 2024/10/28 | 617 | 653 | 611 | 643 | 88,600 |
| 2024/10/25 | 640 | 640 | 613 | 618 | 63,300 |
| 2024/10/24 | 633 | 640 | 620 | 640 | 53,600 |
| 2024/10/23 | 634 | 643 | 627 | 643 | 47,900 |
| 2024/10/22 | 654 | 671 | 635 | 643 | 73,900 |
| 2024/10/21 | 670 | 698 | 659 | 660 | 66,600 |
| 2024/10/18 | 689 | 699 | 670 | 670 | 78,500 |
| 2024/10/17 | 654 | 709 | 654 | 680 | 175,900 |
| 2024/10/16 | 650 | 712 | 633 | 652 | 261,500 |
| 2024/10/15 | 711 | 711 | 680 | 690 | 126,600 |
| 2024/10/11 | 685 | 688 | 670 | 683 | 96,200 |
| 2024/10/10 | 711 | 711 | 678 | 690 | 152,300 |
| 2024/10/09 | 720 | 721 | 706 | 711 | 57,500 |
| 2024/10/08 | 732 | 732 | 709 | 714 | 119,200 |
| 2024/10/07 | 738 | 751 | 730 | 734 | 103,600 |
| 2024/10/04 | 778 | 785 | 738 | 738 | 163,800 |