協和日成(1981)の株価時系列情報
協和日成(1981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,545 | 1,549 | 1,523 | 1,549 | 4,500 |
| 2026/01/28 | 1,569 | 1,569 | 1,525 | 1,533 | 6,800 |
| 2026/01/27 | 1,570 | 1,589 | 1,521 | 1,586 | 12,100 |
| 2026/01/26 | 1,617 | 1,617 | 1,566 | 1,575 | 10,200 |
| 2026/01/23 | 1,637 | 1,650 | 1,593 | 1,607 | 6,700 |
| 2026/01/22 | 1,636 | 1,666 | 1,628 | 1,636 | 2,900 |
| 2026/01/21 | 1,670 | 1,670 | 1,627 | 1,628 | 1,300 |
| 2026/01/19 | 1,629 | 1,650 | 1,629 | 1,630 | 1,000 |
| 2026/01/16 | 1,625 | 1,654 | 1,623 | 1,627 | 2,500 |
| 2026/01/15 | 1,623 | 1,630 | 1,615 | 1,625 | 2,100 |
| 2026/01/14 | 1,654 | 1,654 | 1,620 | 1,622 | 1,500 |
| 2026/01/13 | 1,637 | 1,643 | 1,633 | 1,643 | 900 |
| 2026/01/09 | 1,602 | 1,621 | 1,602 | 1,621 | 1,700 |
| 2026/01/08 | 1,620 | 1,634 | 1,620 | 1,634 | 200 |
| 2026/01/07 | 1,613 | 1,635 | 1,613 | 1,635 | 300 |
| 2026/01/06 | 1,625 | 1,630 | 1,600 | 1,611 | 3,400 |
| 2026/01/05 | 1,583 | 1,598 | 1,583 | 1,585 | 2,800 |