協和日成(1981)の株価時系列情報
協和日成(1981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,415 | 1,415 | 1,385 | 1,391 | 300 |
| 2025/06/12 | 1,369 | 1,600 | 1,369 | 1,415 | 26,000 |
| 2025/06/11 | 1,399 | 1,399 | 1,399 | 1,399 | 100 |
| 2025/06/05 | 1,350 | 1,350 | 1,350 | 1,350 | 300 |
| 2025/06/03 | 1,400 | 1,421 | 1,350 | 1,350 | 1,800 |
| 2025/06/02 | 1,395 | 1,395 | 1,376 | 1,376 | 2,100 |
| 2025/05/30 | 1,366 | 1,409 | 1,366 | 1,409 | 800 |
| 2025/05/28 | 1,360 | 1,360 | 1,360 | 1,360 | 200 |
| 2025/05/27 | 1,350 | 1,367 | 1,313 | 1,341 | 2,500 |
| 2025/05/26 | 1,345 | 1,345 | 1,345 | 1,345 | 100 |
| 2025/05/19 | 1,350 | 1,380 | 1,340 | 1,340 | 800 |
| 2025/05/16 | 1,337 | 1,380 | 1,337 | 1,350 | 500 |
| 2025/05/14 | 1,352 | 1,427 | 1,330 | 1,427 | 700 |
| 2025/05/13 | 1,382 | 1,382 | 1,382 | 1,382 | 200 |
| 2025/05/12 | 1,352 | 1,352 | 1,352 | 1,352 | 100 |
| 2025/05/09 | 1,380 | 1,380 | 1,350 | 1,350 | 200 |
| 2025/05/07 | 1,359 | 1,359 | 1,353 | 1,353 | 200 |
| 2025/05/02 | 1,394 | 1,399 | 1,364 | 1,369 | 1,800 |
| 2025/05/01 | 1,394 | 1,398 | 1,394 | 1,394 | 3,100 |
| 2025/04/30 | 1,324 | 1,414 | 1,324 | 1,394 | 2,700 |
| 2025/04/25 | 1,295 | 1,295 | 1,264 | 1,294 | 600 |
| 2025/04/24 | 1,280 | 1,289 | 1,280 | 1,289 | 300 |
| 2025/04/18 | 1,228 | 1,251 | 1,228 | 1,251 | 200 |
| 2025/04/17 | 1,211 | 1,225 | 1,211 | 1,225 | 300 |
| 2025/04/14 | 1,206 | 1,206 | 1,206 | 1,206 | 300 |
| 2025/04/11 | 1,156 | 1,230 | 1,156 | 1,176 | 700 |
| 2025/04/10 | 1,189 | 1,309 | 1,186 | 1,186 | 800 |
| 2025/04/09 | 1,174 | 1,174 | 1,174 | 1,174 | 100 |
| 2025/04/08 | 1,174 | 1,174 | 1,174 | 1,174 | 200 |
| 2025/04/07 | 1,083 | 1,244 | 1,083 | 1,143 | 3,000 |
| 2025/04/03 | 1,353 | 1,353 | 1,353 | 1,353 | 200 |
| 2025/03/31 | 1,339 | 1,376 | 1,339 | 1,346 | 1,500 |
| 2025/03/27 | 1,377 | 1,377 | 1,377 | 1,377 | 200 |
| 2025/03/26 | 1,380 | 1,380 | 1,370 | 1,380 | 800 |
| 2025/03/24 | 1,370 | 1,370 | 1,370 | 1,370 | 200 |
| 2025/03/17 | 1,350 | 1,400 | 1,350 | 1,400 | 300 |
| 2025/03/14 | 1,381 | 1,411 | 1,381 | 1,410 | 500 |
| 2025/03/13 | 1,360 | 1,360 | 1,360 | 1,360 | 300 |
| 2025/03/11 | 1,344 | 1,344 | 1,344 | 1,344 | 100 |
| 2025/03/07 | 1,365 | 1,365 | 1,360 | 1,360 | 200 |
| 2025/03/04 | 1,428 | 1,429 | 1,372 | 1,372 | 800 |
| 2025/02/28 | 1,400 | 1,429 | 1,370 | 1,370 | 3,100 |
| 2025/02/27 | 1,375 | 1,375 | 1,370 | 1,370 | 200 |
| 2025/02/26 | 1,350 | 1,350 | 1,350 | 1,350 | 100 |
| 2025/02/18 | 1,380 | 1,380 | 1,380 | 1,380 | 100 |
| 2025/02/17 | 1,346 | 1,350 | 1,346 | 1,350 | 300 |
| 2025/02/12 | 1,340 | 1,340 | 1,340 | 1,340 | 400 |
| 2025/02/10 | 1,350 | 1,350 | 1,343 | 1,343 | 200 |
| 2025/02/07 | 1,365 | 1,365 | 1,350 | 1,350 | 500 |
| 2025/02/06 | 1,432 | 1,432 | 1,373 | 1,373 | 700 |
| 2025/02/05 | 1,408 | 1,432 | 1,382 | 1,432 | 400 |
| 2025/02/03 | 1,408 | 1,422 | 1,352 | 1,378 | 7,000 |
| 2025/01/31 | 1,384 | 1,408 | 1,383 | 1,408 | 900 |
| 2025/01/30 | 1,383 | 1,383 | 1,383 | 1,383 | 400 |
| 2025/01/28 | 1,388 | 1,388 | 1,383 | 1,383 | 300 |
| 2025/01/24 | 1,362 | 1,388 | 1,362 | 1,388 | 400 |
| 2025/01/23 | 1,344 | 1,374 | 1,344 | 1,374 | 200 |
| 2025/01/15 | 1,348 | 1,348 | 1,348 | 1,348 | 100 |
| 2025/01/06 | 1,409 | 1,409 | 1,378 | 1,378 | 7,000 |