エクシオグループ(1951)の株価時系列情報
エクシオグループ(1951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,080 | 1,090 | 1,080 | 1,080 | 82,000 |
| 1994/12/29 | 1,080 | 1,090 | 1,070 | 1,070 | 115,000 |
| 1994/12/28 | 1,110 | 1,110 | 1,090 | 1,090 | 181,000 |
| 1994/12/27 | 1,110 | 1,110 | 1,090 | 1,100 | 141,000 |
| 1994/12/26 | 1,090 | 1,120 | 1,090 | 1,110 | 298,000 |
| 1994/12/22 | 1,060 | 1,090 | 1,060 | 1,090 | 189,000 |
| 1994/12/21 | 1,060 | 1,060 | 1,050 | 1,060 | 169,000 |
| 1994/12/20 | 1,040 | 1,050 | 1,040 | 1,050 | 120,000 |
| 1994/12/19 | 1,050 | 1,050 | 1,040 | 1,040 | 147,000 |
| 1994/12/16 | 1,040 | 1,040 | 1,030 | 1,040 | 164,000 |
| 1994/12/15 | 1,020 | 1,040 | 1,020 | 1,030 | 180,000 |
| 1994/12/14 | 1,020 | 1,030 | 1,010 | 1,020 | 134,000 |
| 1994/12/13 | 1,020 | 1,030 | 1,020 | 1,020 | 104,000 |
| 1994/12/12 | 1,040 | 1,040 | 1,030 | 1,040 | 110,000 |
| 1994/12/09 | 1,030 | 1,040 | 1,030 | 1,030 | 138,000 |
| 1994/12/08 | 1,030 | 1,040 | 1,030 | 1,030 | 70,000 |
| 1994/12/07 | 1,040 | 1,050 | 1,030 | 1,030 | 61,000 |
| 1994/12/06 | 1,060 | 1,060 | 1,040 | 1,050 | 100,000 |
| 1994/12/05 | 1,060 | 1,070 | 1,050 | 1,060 | 163,000 |
| 1994/12/02 | 1,030 | 1,050 | 1,030 | 1,030 | 203,000 |
| 1994/12/01 | 1,050 | 1,050 | 1,040 | 1,040 | 333,000 |
| 1994/11/30 | 1,020 | 1,060 | 1,010 | 1,050 | 473,000 |
| 1994/11/29 | 1,040 | 1,050 | 1,010 | 1,010 | 478,000 |
| 1994/11/28 | 1,060 | 1,060 | 1,030 | 1,050 | 133,000 |
| 1994/11/25 | 1,050 | 1,060 | 1,040 | 1,040 | 247,000 |
| 1994/11/24 | 1,050 | 1,060 | 1,050 | 1,060 | 164,000 |
| 1994/11/22 | 1,060 | 1,070 | 1,060 | 1,060 | 153,000 |
| 1994/11/21 | 1,070 | 1,080 | 1,070 | 1,070 | 64,000 |
| 1994/11/18 | 1,080 | 1,080 | 1,070 | 1,070 | 60,000 |
| 1994/11/17 | 1,080 | 1,080 | 1,060 | 1,070 | 155,000 |
| 1994/11/16 | 1,070 | 1,080 | 1,050 | 1,080 | 402,000 |
| 1994/11/15 | 1,070 | 1,080 | 1,070 | 1,070 | 55,000 |
| 1994/11/14 | 1,060 | 1,070 | 1,050 | 1,070 | 69,000 |
| 1994/11/11 | 1,060 | 1,070 | 1,060 | 1,060 | 1,137,000 |
| 1994/11/10 | 1,070 | 1,080 | 1,050 | 1,070 | 322,000 |
| 1994/11/09 | 1,070 | 1,080 | 1,060 | 1,060 | 1,002,000 |
| 1994/11/08 | 1,070 | 1,080 | 1,060 | 1,060 | 1,170,000 |
| 1994/11/07 | 1,080 | 1,080 | 1,070 | 1,070 | 74,000 |
| 1994/11/04 | 1,080 | 1,090 | 1,070 | 1,080 | 1,101,000 |
| 1994/11/02 | 1,100 | 1,100 | 1,080 | 1,080 | 1,127,000 |
| 1994/11/01 | 1,080 | 1,090 | 1,070 | 1,090 | 84,000 |
| 1994/10/31 | 1,080 | 1,090 | 1,070 | 1,070 | 75,000 |
| 1994/10/28 | 1,080 | 1,090 | 1,070 | 1,070 | 131,000 |
| 1994/10/27 | 1,090 | 1,090 | 1,080 | 1,080 | 78,000 |
| 1994/10/26 | 1,080 | 1,090 | 1,070 | 1,090 | 110,000 |
| 1994/10/25 | 1,070 | 1,090 | 1,070 | 1,080 | 44,000 |
| 1994/10/24 | 1,100 | 1,100 | 1,070 | 1,070 | 172,000 |
| 1994/10/21 | 1,110 | 1,110 | 1,100 | 1,100 | 141,000 |
| 1994/10/20 | 1,110 | 1,120 | 1,110 | 1,110 | 67,000 |
| 1994/10/19 | 1,110 | 1,120 | 1,090 | 1,110 | 101,000 |
| 1994/10/18 | 1,110 | 1,120 | 1,100 | 1,110 | 214,000 |
| 1994/10/17 | 1,120 | 1,120 | 1,110 | 1,120 | 56,000 |
| 1994/10/14 | 1,140 | 1,140 | 1,120 | 1,120 | 226,000 |
| 1994/10/13 | 1,150 | 1,150 | 1,140 | 1,140 | 31,000 |
| 1994/10/12 | 1,130 | 1,150 | 1,120 | 1,130 | 74,000 |
| 1994/10/11 | 1,120 | 1,130 | 1,120 | 1,130 | 99,000 |
| 1994/10/07 | 1,110 | 1,120 | 1,100 | 1,100 | 186,000 |
| 1994/10/06 | 1,140 | 1,140 | 1,100 | 1,110 | 212,000 |
| 1994/10/05 | 1,140 | 1,160 | 1,140 | 1,150 | 116,000 |
| 1994/10/04 | 1,170 | 1,170 | 1,140 | 1,140 | 164,000 |
| 1994/10/03 | 1,180 | 1,180 | 1,160 | 1,160 | 104,000 |
| 1994/09/30 | 1,180 | 1,190 | 1,170 | 1,180 | 65,000 |
| 1994/09/29 | 1,180 | 1,190 | 1,170 | 1,180 | 249,000 |
| 1994/09/28 | 1,160 | 1,170 | 1,150 | 1,170 | 182,000 |
| 1994/09/27 | 1,160 | 1,170 | 1,140 | 1,140 | 428,000 |
| 1994/09/27 | 1 -> 1.20 分割 | ||||
| 1994/09/26 | 1,410 | 1,420 | 1,400 | 1,410 | 349,000 |
| 1994/09/22 | 1,400 | 1,410 | 1,390 | 1,410 | 239,000 |
| 1994/09/21 | 1,400 | 1,410 | 1,390 | 1,410 | 259,000 |
| 1994/09/20 | 1,400 | 1,400 | 1,390 | 1,400 | 138,000 |
| 1994/09/19 | 1,410 | 1,410 | 1,380 | 1,400 | 191,000 |
| 1994/09/16 | 1,400 | 1,420 | 1,400 | 1,410 | 374,000 |
| 1994/09/14 | 1,380 | 1,380 | 1,370 | 1,380 | 121,000 |
| 1994/09/13 | 1,370 | 1,390 | 1,360 | 1,380 | 145,000 |
| 1994/09/12 | 1,370 | 1,380 | 1,360 | 1,380 | 80,000 |
| 1994/09/09 | 1,400 | 1,400 | 1,380 | 1,380 | 208,000 |
| 1994/09/08 | 1,370 | 1,400 | 1,370 | 1,380 | 107,000 |
| 1994/09/07 | 1,380 | 1,380 | 1,360 | 1,370 | 216,000 |
| 1994/09/06 | 1,390 | 1,390 | 1,380 | 1,380 | 153,000 |
| 1994/09/05 | 1,420 | 1,420 | 1,390 | 1,390 | 252,000 |
| 1994/09/02 | 1,420 | 1,420 | 1,410 | 1,420 | 180,000 |
| 1994/09/01 | 1,420 | 1,440 | 1,410 | 1,420 | 632,000 |
| 1994/08/31 | 1,420 | 1,430 | 1,410 | 1,420 | 405,000 |
| 1994/08/30 | 1,410 | 1,420 | 1,390 | 1,420 | 339,000 |
| 1994/08/29 | 1,400 | 1,430 | 1,400 | 1,410 | 528,000 |
| 1994/08/26 | 1,380 | 1,400 | 1,380 | 1,400 | 268,000 |
| 1994/08/25 | 1,390 | 1,400 | 1,380 | 1,380 | 97,000 |
| 1994/08/24 | 1,380 | 1,380 | 1,370 | 1,380 | 130,000 |
| 1994/08/23 | 1,390 | 1,390 | 1,380 | 1,380 | 51,000 |
| 1994/08/22 | 1,390 | 1,390 | 1,380 | 1,390 | 37,000 |
| 1994/08/19 | 1,410 | 1,410 | 1,390 | 1,390 | 163,000 |
| 1994/08/18 | 1,420 | 1,420 | 1,410 | 1,410 | 370,000 |
| 1994/08/17 | 1,380 | 1,430 | 1,380 | 1,420 | 914,000 |
| 1994/08/16 | 1,370 | 1,380 | 1,370 | 1,370 | 39,000 |
| 1994/08/15 | 1,370 | 1,380 | 1,360 | 1,370 | 106,000 |
| 1994/08/12 | 1,380 | 1,390 | 1,370 | 1,370 | 140,000 |
| 1994/08/11 | 1,370 | 1,380 | 1,360 | 1,380 | 51,000 |
| 1994/08/10 | 1,370 | 1,380 | 1,360 | 1,370 | 100,000 |
| 1994/08/09 | 1,380 | 1,390 | 1,360 | 1,370 | 249,000 |
| 1994/08/08 | 1,380 | 1,390 | 1,370 | 1,380 | 142,000 |
| 1994/08/05 | 1,410 | 1,410 | 1,380 | 1,380 | 215,000 |
| 1994/08/04 | 1,390 | 1,410 | 1,380 | 1,410 | 451,000 |
| 1994/08/03 | 1,380 | 1,400 | 1,370 | 1,390 | 356,000 |
| 1994/08/02 | 1,360 | 1,400 | 1,360 | 1,400 | 776,000 |
| 1994/08/01 | 1,360 | 1,370 | 1,350 | 1,350 | 194,000 |
| 1994/07/29 | 1,360 | 1,380 | 1,350 | 1,370 | 237,000 |
| 1994/07/28 | 1,340 | 1,340 | 1,320 | 1,340 | 269,000 |
| 1994/07/27 | 1,380 | 1,380 | 1,320 | 1,340 | 273,000 |
| 1994/07/26 | 1,380 | 1,400 | 1,380 | 1,380 | 69,000 |
| 1994/07/25 | 1,380 | 1,400 | 1,380 | 1,380 | 56,000 |
| 1994/07/22 | 1,420 | 1,430 | 1,380 | 1,400 | 182,000 |
| 1994/07/21 | 1,440 | 1,440 | 1,420 | 1,420 | 326,000 |
| 1994/07/20 | 1,430 | 1,450 | 1,420 | 1,440 | 773,000 |
| 1994/07/19 | 1,390 | 1,450 | 1,390 | 1,420 | 976,000 |
| 1994/07/18 | 1,410 | 1,410 | 1,390 | 1,400 | 92,000 |
| 1994/07/15 | 1,420 | 1,430 | 1,390 | 1,400 | 249,000 |
| 1994/07/14 | 1,390 | 1,400 | 1,370 | 1,400 | 55,000 |
| 1994/07/13 | 1,370 | 1,390 | 1,360 | 1,370 | 68,000 |
| 1994/07/12 | 1,360 | 1,360 | 1,350 | 1,360 | 66,000 |
| 1994/07/11 | 1,360 | 1,370 | 1,350 | 1,370 | 100,000 |
| 1994/07/08 | 1,380 | 1,400 | 1,370 | 1,380 | 68,000 |
| 1994/07/07 | 1,410 | 1,410 | 1,380 | 1,390 | 164,000 |
| 1994/07/06 | 1,420 | 1,430 | 1,390 | 1,390 | 167,000 |
| 1994/07/05 | 1,420 | 1,430 | 1,410 | 1,410 | 104,000 |
| 1994/07/04 | 1,440 | 1,440 | 1,410 | 1,420 | 175,000 |
| 1994/07/01 | 1,430 | 1,440 | 1,410 | 1,430 | 716,000 |
| 1994/06/30 | 1,380 | 1,440 | 1,380 | 1,430 | 1,170,000 |
| 1994/06/29 | 1,380 | 1,420 | 1,380 | 1,400 | 2,562,001 |
| 1994/06/28 | 1,350 | 1,390 | 1,340 | 1,380 | 775,000 |
| 1994/06/27 | 1,330 | 1,340 | 1,310 | 1,330 | 275,000 |
| 1994/06/24 | 1,350 | 1,350 | 1,330 | 1,330 | 88,000 |
| 1994/06/23 | 1,330 | 1,340 | 1,320 | 1,330 | 88,000 |
| 1994/06/22 | 1,310 | 1,330 | 1,310 | 1,310 | 135,000 |
| 1994/06/21 | 1,330 | 1,340 | 1,310 | 1,340 | 97,000 |
| 1994/06/20 | 1,350 | 1,350 | 1,330 | 1,330 | 71,000 |
| 1994/06/17 | 1,350 | 1,360 | 1,340 | 1,340 | 97,000 |
| 1994/06/16 | 1,340 | 1,360 | 1,340 | 1,360 | 132,000 |
| 1994/06/15 | 1,360 | 1,360 | 1,340 | 1,360 | 41,000 |
| 1994/06/14 | 1,350 | 1,370 | 1,350 | 1,360 | 42,000 |
| 1994/06/13 | 1,370 | 1,370 | 1,360 | 1,370 | 52,000 |
| 1994/06/10 | 1,360 | 1,380 | 1,360 | 1,360 | 162,000 |
| 1994/06/09 | 1,360 | 1,390 | 1,360 | 1,380 | 691,000 |
| 1994/06/08 | 1,350 | 1,360 | 1,340 | 1,350 | 155,000 |
| 1994/06/07 | 1,350 | 1,350 | 1,330 | 1,350 | 183,000 |
| 1994/06/06 | 1,350 | 1,360 | 1,330 | 1,360 | 248,000 |
| 1994/06/03 | 1,370 | 1,370 | 1,350 | 1,350 | 182,000 |
| 1994/06/02 | 1,370 | 1,380 | 1,360 | 1,370 | 209,000 |
| 1994/06/01 | 1,330 | 1,380 | 1,330 | 1,370 | 899,000 |
| 1994/05/31 | 1,310 | 1,340 | 1,300 | 1,320 | 271,000 |
| 1994/05/30 | 1,310 | 1,320 | 1,300 | 1,300 | 61,000 |
| 1994/05/27 | 1,300 | 1,320 | 1,300 | 1,310 | 71,000 |
| 1994/05/26 | 1,310 | 1,320 | 1,310 | 1,310 | 63,000 |
| 1994/05/25 | 1,300 | 1,330 | 1,300 | 1,320 | 192,000 |
| 1994/05/24 | 1,300 | 1,310 | 1,300 | 1,300 | 181,000 |
| 1994/05/23 | 1,310 | 1,320 | 1,300 | 1,310 | 119,000 |
| 1994/05/20 | 1,320 | 1,320 | 1,300 | 1,310 | 151,000 |
| 1994/05/19 | 1,310 | 1,310 | 1,290 | 1,300 | 93,000 |
| 1994/05/18 | 1,310 | 1,320 | 1,300 | 1,320 | 103,000 |
| 1994/05/17 | 1,310 | 1,310 | 1,300 | 1,310 | 99,000 |
| 1994/05/16 | 1,320 | 1,320 | 1,300 | 1,310 | 115,000 |
| 1994/05/13 | 1,320 | 1,320 | 1,300 | 1,320 | 102,000 |
| 1994/05/12 | 1,330 | 1,330 | 1,300 | 1,320 | 167,000 |
| 1994/05/11 | 1,330 | 1,330 | 1,300 | 1,330 | 257,000 |
| 1994/05/10 | 1,290 | 1,300 | 1,280 | 1,290 | 232,000 |
| 1994/05/09 | 1,300 | 1,300 | 1,290 | 1,290 | 57,000 |
| 1994/05/06 | 1,300 | 1,300 | 1,290 | 1,290 | 142,000 |
| 1994/05/02 | 1,310 | 1,310 | 1,280 | 1,280 | 140,000 |
| 1994/04/28 | 1,280 | 1,310 | 1,280 | 1,310 | 186,000 |
| 1994/04/27 | 1,290 | 1,290 | 1,280 | 1,280 | 52,000 |
| 1994/04/26 | 1,290 | 1,290 | 1,290 | 1,290 | 49,000 |
| 1994/04/25 | 1,290 | 1,300 | 1,280 | 1,290 | 88,000 |
| 1994/04/22 | 1,280 | 1,300 | 1,270 | 1,300 | 139,000 |
| 1994/04/21 | 1,260 | 1,270 | 1,260 | 1,260 | 72,000 |
| 1994/04/20 | 1,270 | 1,290 | 1,260 | 1,260 | 130,000 |
| 1994/04/19 | 1,280 | 1,290 | 1,280 | 1,280 | 120,000 |
| 1994/04/18 | 1,280 | 1,300 | 1,280 | 1,280 | 129,000 |
| 1994/04/15 | 1,280 | 1,300 | 1,280 | 1,300 | 75,000 |
| 1994/04/14 | 1,270 | 1,290 | 1,270 | 1,290 | 72,000 |
| 1994/04/13 | 1,280 | 1,290 | 1,260 | 1,290 | 166,000 |
| 1994/04/12 | 1,310 | 1,310 | 1,280 | 1,280 | 97,000 |
| 1994/04/11 | 1,280 | 1,300 | 1,280 | 1,300 | 45,000 |
| 1994/04/08 | 1,290 | 1,300 | 1,270 | 1,280 | 128,000 |
| 1994/04/07 | 1,280 | 1,300 | 1,280 | 1,300 | 105,000 |
| 1994/04/06 | 1,320 | 1,330 | 1,300 | 1,300 | 156,000 |
| 1994/04/05 | 1,270 | 1,310 | 1,270 | 1,300 | 166,000 |
| 1994/04/04 | 1,290 | 1,300 | 1,270 | 1,270 | 136,000 |
| 1994/04/01 | 1,300 | 1,300 | 1,280 | 1,300 | 88,000 |
| 1994/03/31 | 1,290 | 1,300 | 1,270 | 1,300 | 90,000 |
| 1994/03/30 | 1,260 | 1,320 | 1,260 | 1,320 | 85,000 |
| 1994/03/29 | 1,320 | 1,340 | 1,290 | 1,300 | 301,000 |
| 1994/03/28 | 1,300 | 1,310 | 1,290 | 1,300 | 250,000 |
| 1994/03/25 | 1,320 | 1,320 | 1,300 | 1,320 | 92,000 |
| 1994/03/24 | 1,320 | 1,340 | 1,310 | 1,320 | 84,000 |
| 1994/03/23 | 1,350 | 1,350 | 1,320 | 1,330 | 82,000 |
| 1994/03/22 | 1,370 | 1,370 | 1,330 | 1,340 | 69,000 |
| 1994/03/18 | 1,370 | 1,380 | 1,360 | 1,370 | 122,000 |
| 1994/03/17 | 1,380 | 1,390 | 1,350 | 1,380 | 225,000 |
| 1994/03/16 | 1,350 | 1,380 | 1,340 | 1,380 | 261,000 |
| 1994/03/15 | 1,340 | 1,350 | 1,330 | 1,350 | 221,000 |
| 1994/03/14 | 1,320 | 1,350 | 1,320 | 1,350 | 100,000 |
| 1994/03/11 | 1,330 | 1,330 | 1,310 | 1,310 | 130,000 |
| 1994/03/10 | 1,300 | 1,330 | 1,300 | 1,320 | 192,000 |
| 1994/03/09 | 1,310 | 1,320 | 1,300 | 1,300 | 236,000 |
| 1994/03/08 | 1,350 | 1,360 | 1,290 | 1,320 | 2,050,001 |
| 1994/03/07 | 1,340 | 1,360 | 1,340 | 1,340 | 137,000 |
| 1994/03/04 | 1,330 | 1,370 | 1,330 | 1,360 | 174,000 |
| 1994/03/03 | 1,360 | 1,370 | 1,330 | 1,340 | 187,000 |
| 1994/03/02 | 1,380 | 1,380 | 1,350 | 1,350 | 193,000 |
| 1994/03/01 | 1,380 | 1,390 | 1,370 | 1,370 | 514,000 |
| 1994/02/28 | 1,350 | 1,380 | 1,350 | 1,370 | 457,000 |
| 1994/02/25 | 1,330 | 1,360 | 1,320 | 1,350 | 263,000 |
| 1994/02/24 | 1,350 | 1,350 | 1,330 | 1,340 | 240,000 |
| 1994/02/23 | 1,330 | 1,340 | 1,300 | 1,340 | 198,000 |
| 1994/02/22 | 1,340 | 1,340 | 1,320 | 1,330 | 217,000 |
| 1994/02/21 | 1,320 | 1,320 | 1,300 | 1,320 | 123,000 |
| 1994/02/18 | 1,330 | 1,340 | 1,310 | 1,320 | 99,000 |
| 1994/02/17 | 1,330 | 1,350 | 1,310 | 1,310 | 83,000 |
| 1994/02/16 | 1,360 | 1,380 | 1,330 | 1,370 | 391,000 |
| 1994/02/15 | 1,250 | 1,340 | 1,250 | 1,340 | 463,000 |
| 1994/02/14 | 1,320 | 1,330 | 1,300 | 1,320 | 130,000 |
| 1994/02/10 | 1,310 | 1,360 | 1,300 | 1,360 | 191,000 |
| 1994/02/09 | 1,360 | 1,380 | 1,300 | 1,320 | 381,000 |
| 1994/02/08 | 1,390 | 1,410 | 1,360 | 1,360 | 1,130,000 |
| 1994/02/07 | 1,360 | 1,400 | 1,360 | 1,380 | 986,000 |
| 1994/02/04 | 1,300 | 1,380 | 1,290 | 1,380 | 1,137,000 |
| 1994/02/03 | 1,340 | 1,340 | 1,280 | 1,310 | 254,000 |
| 1994/02/02 | 1,330 | 1,350 | 1,300 | 1,340 | 612,000 |
| 1994/02/01 | 1,360 | 1,370 | 1,320 | 1,350 | 1,529,001 |
| 1994/01/31 | 1,280 | 1,360 | 1,280 | 1,340 | 2,809,001 |
| 1994/01/28 | 1,190 | 1,220 | 1,180 | 1,200 | 104,000 |
| 1994/01/27 | 1,250 | 1,260 | 1,210 | 1,210 | 578,000 |
| 1994/01/26 | 1,220 | 1,240 | 1,200 | 1,240 | 244,000 |
| 1994/01/25 | 1,200 | 1,220 | 1,180 | 1,220 | 175,000 |
| 1994/01/24 | 1,160 | 1,200 | 1,150 | 1,180 | 356,000 |
| 1994/01/21 | 1,240 | 1,250 | 1,200 | 1,240 | 277,000 |
| 1994/01/20 | 1,250 | 1,250 | 1,230 | 1,230 | 488,000 |
| 1994/01/19 | 1,230 | 1,250 | 1,230 | 1,230 | 764,000 |
| 1994/01/18 | 1,190 | 1,230 | 1,180 | 1,210 | 500,000 |
| 1994/01/17 | 1,210 | 1,210 | 1,180 | 1,190 | 179,000 |
| 1994/01/14 | 1,190 | 1,200 | 1,190 | 1,200 | 153,000 |
| 1994/01/13 | 1,200 | 1,210 | 1,190 | 1,200 | 218,000 |
| 1994/01/12 | 1,190 | 1,200 | 1,170 | 1,200 | 154,000 |
| 1994/01/11 | 1,210 | 1,220 | 1,180 | 1,180 | 337,000 |
| 1994/01/10 | 1,190 | 1,200 | 1,170 | 1,190 | 926,000 |
| 1994/01/07 | 1,120 | 1,170 | 1,110 | 1,170 | 562,000 |
| 1994/01/06 | 1,120 | 1,120 | 1,090 | 1,120 | 410,000 |
| 1994/01/05 | 1,050 | 1,080 | 1,050 | 1,080 | 114,000 |
| 1994/01/04 | 1,030 | 1,050 | 1,020 | 1,050 | 57,000 |