エクシオグループ(1951)の株価時系列情報
エクシオグループ(1951)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,130 | 1,150 | 1,080 | 1,120 | 77,000 |
| 1987/12/26 | 1,180 | 1,180 | 1,150 | 1,150 | 52,000 |
| 1987/12/25 | 1,230 | 1,230 | 1,180 | 1,200 | 48,000 |
| 1987/12/24 | 1,230 | 1,260 | 1,230 | 1,240 | 45,000 |
| 1987/12/23 | 1,260 | 1,260 | 1,230 | 1,250 | 106,000 |
| 1987/12/22 | 1,300 | 1,300 | 1,250 | 1,280 | 24,000 |
| 1987/12/21 | 1,290 | 1,320 | 1,290 | 1,300 | 124,000 |
| 1987/12/18 | 1,230 | 1,250 | 1,220 | 1,240 | 235,000 |
| 1987/12/17 | 1,230 | 1,240 | 1,230 | 1,230 | 134,000 |
| 1987/12/16 | 1,240 | 1,260 | 1,230 | 1,230 | 201,000 |
| 1987/12/15 | 1,320 | 1,320 | 1,250 | 1,260 | 72,000 |
| 1987/12/14 | 1,300 | 1,320 | 1,280 | 1,280 | 35,000 |
| 1987/12/11 | 1,280 | 1,300 | 1,280 | 1,290 | 76,000 |
| 1987/12/10 | 1,310 | 1,340 | 1,300 | 1,330 | 48,000 |
| 1987/12/09 | 1,320 | 1,320 | 1,290 | 1,290 | 38,000 |
| 1987/12/08 | 1,300 | 1,320 | 1,270 | 1,300 | 83,000 |
| 1987/12/07 | 1,310 | 1,310 | 1,300 | 1,300 | 5,000 |
| 1987/12/05 | 1,300 | 1,310 | 1,290 | 1,290 | 57,000 |
| 1987/12/04 | 1,310 | 1,320 | 1,290 | 1,290 | 61,000 |
| 1987/12/03 | 1,320 | 1,360 | 1,320 | 1,330 | 29,000 |
| 1987/12/02 | 1,370 | 1,380 | 1,330 | 1,330 | 81,000 |
| 1987/12/01 | 1,330 | 1,370 | 1,320 | 1,370 | 69,000 |
| 1987/11/30 | 1,350 | 1,370 | 1,350 | 1,370 | 88,000 |
| 1987/11/28 | 1,400 | 1,440 | 1,400 | 1,410 | 474,000 |
| 1987/11/27 | 1,400 | 1,430 | 1,370 | 1,430 | 499,000 |
| 1987/11/26 | 1,380 | 1,430 | 1,360 | 1,380 | 410,000 |
| 1987/11/25 | 1,340 | 1,440 | 1,320 | 1,370 | 803,000 |
| 1987/11/24 | 1,350 | 1,380 | 1,320 | 1,320 | 124,000 |
| 1987/11/20 | 1,250 | 1,340 | 1,240 | 1,300 | 161,000 |
| 1987/11/19 | 1,310 | 1,320 | 1,270 | 1,270 | 88,000 |
| 1987/11/18 | 1,250 | 1,300 | 1,250 | 1,300 | 282,000 |
| 1987/11/17 | 1,320 | 1,330 | 1,290 | 1,290 | 42,000 |
| 1987/11/16 | 1,360 | 1,370 | 1,320 | 1,330 | 75,000 |
| 1987/11/13 | 1,330 | 1,380 | 1,320 | 1,380 | 366,000 |
| 1987/11/12 | 1,230 | 1,290 | 1,200 | 1,290 | 202,000 |
| 1987/11/11 | 1,200 | 1,220 | 1,110 | 1,150 | 227,000 |
| 1987/11/10 | 1,270 | 1,290 | 1,180 | 1,200 | 222,000 |
| 1987/11/09 | 1,310 | 1,340 | 1,290 | 1,290 | 110,000 |
| 1987/11/07 | 1,350 | 1,360 | 1,320 | 1,330 | 146,000 |
| 1987/11/06 | 1,360 | 1,390 | 1,340 | 1,380 | 364,000 |
| 1987/11/05 | 1,430 | 1,440 | 1,340 | 1,340 | 797,000 |
| 1987/11/04 | 1,400 | 1,470 | 1,400 | 1,450 | 1,652,001 |
| 1987/11/02 | 1,310 | 1,420 | 1,310 | 1,400 | 891,000 |
| 1987/10/31 | 1,270 | 1,320 | 1,270 | 1,270 | 212,000 |
| 1987/10/30 | 1,250 | 1,250 | 1,240 | 1,250 | 130,000 |
| 1987/10/29 | 1,250 | 1,260 | 1,150 | 1,170 | 182,000 |
| 1987/10/28 | 1,290 | 1,300 | 1,250 | 1,250 | 243,000 |
| 1987/10/27 | 1,150 | 1,250 | 1,150 | 1,250 | 385,000 |
| 1987/10/26 | 1,290 | 1,300 | 1,100 | 1,170 | 198,000 |
| 1987/10/24 | 1,320 | 1,340 | 1,300 | 1,300 | 160,000 |
| 1987/10/23 | 1,350 | 1,360 | 1,300 | 1,340 | 142,000 |
| 1987/10/22 | 1,390 | 1,390 | 1,350 | 1,350 | 542,000 |
| 1987/10/21 | 1,230 | 1,350 | 1,230 | 1,300 | 794,000 |
| 1987/10/20 | 1,250 | 1,250 | 1,250 | 1,250 | 75,000 |
| 1987/10/19 | 1,460 | 1,490 | 1,450 | 1,450 | 98,000 |
| 1987/10/16 | 1,560 | 1,560 | 1,510 | 1,540 | 201,000 |
| 1987/10/15 | 1,560 | 1,630 | 1,530 | 1,560 | 466,000 |
| 1987/10/14 | 1,490 | 1,530 | 1,490 | 1,500 | 174,000 |
| 1987/10/13 | 1,490 | 1,510 | 1,490 | 1,490 | 110,000 |
| 1987/10/12 | 1,500 | 1,520 | 1,490 | 1,520 | 124,000 |
| 1987/10/09 | 1,540 | 1,540 | 1,500 | 1,520 | 367,000 |
| 1987/10/08 | 1,540 | 1,600 | 1,540 | 1,540 | 427,000 |
| 1987/10/07 | 1,580 | 1,590 | 1,550 | 1,550 | 409,000 |
| 1987/10/06 | 1,530 | 1,600 | 1,530 | 1,590 | 621,000 |
| 1987/10/05 | 1,550 | 1,550 | 1,530 | 1,530 | 213,000 |
| 1987/10/03 | 1,540 | 1,550 | 1,530 | 1,550 | 228,000 |
| 1987/10/02 | 1,460 | 1,510 | 1,450 | 1,450 | 181,000 |
| 1987/10/01 | 1,540 | 1,540 | 1,480 | 1,480 | 171,000 |
| 1987/09/30 | 1,550 | 1,550 | 1,510 | 1,530 | 249,000 |
| 1987/09/29 | 1,500 | 1,540 | 1,490 | 1,540 | 198,000 |
| 1987/09/28 | 1,490 | 1,510 | 1,450 | 1,480 | 46,000 |
| 1987/09/26 | 1,450 | 1,490 | 1,450 | 1,470 | 105,000 |
| 1987/09/25 | 1,500 | 1,500 | 1,400 | 1,420 | 220,000 |
| 1987/09/24 | 1,500 | 1,510 | 1,470 | 1,510 | 318,000 |
| 1987/09/22 | 1,450 | 1,510 | 1,430 | 1,500 | 170,000 |
| 1987/09/21 | 1,500 | 1,510 | 1,430 | 1,490 | 175,000 |
| 1987/09/18 | 1,530 | 1,540 | 1,500 | 1,530 | 365,000 |
| 1987/09/17 | 1,560 | 1,560 | 1,500 | 1,500 | 262,000 |
| 1987/09/16 | 1,550 | 1,550 | 1,520 | 1,550 | 382,000 |
| 1987/09/14 | 1,560 | 1,600 | 1,510 | 1,540 | 309,000 |
| 1987/09/11 | 1,630 | 1,680 | 1,570 | 1,570 | 1,912,001 |
| 1987/09/10 | 1,560 | 1,610 | 1,520 | 1,600 | 1,683,001 |
| 1987/09/09 | 1,580 | 1,610 | 1,520 | 1,560 | 2,880,001 |
| 1987/09/08 | 1,400 | 1,580 | 1,400 | 1,550 | 5,336,002 |
| 1987/09/07 | 1,410 | 1,410 | 1,370 | 1,400 | 290,000 |
| 1987/09/05 | 1,410 | 1,410 | 1,380 | 1,410 | 1,074,000 |
| 1987/09/04 | 1,360 | 1,370 | 1,340 | 1,370 | 225,000 |
| 1987/09/03 | 1,360 | 1,360 | 1,320 | 1,360 | 168,000 |
| 1987/09/02 | 1,340 | 1,370 | 1,330 | 1,370 | 147,000 |
| 1987/09/01 | 1,310 | 1,340 | 1,310 | 1,320 | 103,000 |
| 1987/08/31 | 1,350 | 1,370 | 1,320 | 1,330 | 117,000 |
| 1987/08/29 | 1,370 | 1,380 | 1,350 | 1,350 | 74,000 |
| 1987/08/28 | 1,410 | 1,420 | 1,350 | 1,360 | 628,000 |
| 1987/08/27 | 1,350 | 1,400 | 1,340 | 1,400 | 1,270,000 |
| 1987/08/26 | 1,320 | 1,340 | 1,310 | 1,330 | 408,000 |
| 1987/08/25 | 1,280 | 1,300 | 1,280 | 1,300 | 152,000 |
| 1987/08/24 | 1,270 | 1,280 | 1,250 | 1,260 | 55,000 |
| 1987/08/22 | 1,310 | 1,310 | 1,280 | 1,280 | 49,000 |
| 1987/08/21 | 1,290 | 1,320 | 1,290 | 1,310 | 184,000 |
| 1987/08/20 | 1,310 | 1,320 | 1,280 | 1,310 | 225,000 |
| 1987/08/19 | 1,310 | 1,320 | 1,290 | 1,310 | 111,000 |
| 1987/08/18 | 1,320 | 1,330 | 1,310 | 1,320 | 125,000 |
| 1987/08/17 | 1,350 | 1,350 | 1,280 | 1,320 | 94,000 |
| 1987/08/14 | 1,350 | 1,350 | 1,320 | 1,350 | 576,000 |
| 1987/08/13 | 1,320 | 1,340 | 1,300 | 1,340 | 478,000 |
| 1987/08/12 | 1,320 | 1,330 | 1,310 | 1,320 | 443,000 |
| 1987/08/11 | 1,300 | 1,320 | 1,290 | 1,320 | 366,000 |
| 1987/08/10 | 1,270 | 1,290 | 1,270 | 1,280 | 110,000 |
| 1987/08/07 | 1,280 | 1,280 | 1,250 | 1,260 | 113,000 |
| 1987/08/06 | 1,270 | 1,280 | 1,270 | 1,280 | 131,000 |
| 1987/08/05 | 1,270 | 1,280 | 1,260 | 1,270 | 292,000 |
| 1987/08/04 | 1,230 | 1,250 | 1,210 | 1,220 | 121,000 |
| 1987/08/03 | 1,270 | 1,270 | 1,220 | 1,220 | 123,000 |
| 1987/08/01 | 1,280 | 1,300 | 1,240 | 1,290 | 193,000 |
| 1987/07/31 | 1,330 | 1,330 | 1,290 | 1,320 | 806,000 |
| 1987/07/30 | 1,300 | 1,330 | 1,290 | 1,320 | 1,348,000 |
| 1987/07/29 | 1,280 | 1,300 | 1,260 | 1,290 | 695,000 |
| 1987/07/28 | 1,290 | 1,290 | 1,250 | 1,280 | 108,000 |
| 1987/07/27 | 1,290 | 1,300 | 1,270 | 1,300 | 233,000 |
| 1987/07/25 | 1,290 | 1,300 | 1,270 | 1,290 | 186,000 |
| 1987/07/24 | 1,270 | 1,310 | 1,270 | 1,290 | 932,000 |
| 1987/07/23 | 1,240 | 1,260 | 1,200 | 1,250 | 373,000 |
| 1987/07/22 | 1,200 | 1,250 | 1,200 | 1,250 | 279,000 |
| 1987/07/21 | 1,190 | 1,230 | 1,190 | 1,200 | 172,000 |
| 1987/07/20 | 1,280 | 1,280 | 1,210 | 1,270 | 357,000 |
| 1987/07/17 | 1,280 | 1,290 | 1,250 | 1,270 | 518,000 |
| 1987/07/16 | 1,310 | 1,320 | 1,250 | 1,280 | 805,000 |
| 1987/07/15 | 1,250 | 1,320 | 1,240 | 1,310 | 2,673,001 |
| 1987/07/14 | 1,250 | 1,260 | 1,220 | 1,240 | 777,000 |
| 1987/07/13 | 1,220 | 1,240 | 1,200 | 1,240 | 685,000 |
| 1987/07/10 | 1,180 | 1,210 | 1,140 | 1,200 | 762,000 |
| 1987/07/09 | 1,090 | 1,190 | 1,080 | 1,180 | 440,000 |
| 1987/07/08 | 1,100 | 1,130 | 1,070 | 1,070 | 102,000 |
| 1987/07/07 | 1,070 | 1,120 | 1,050 | 1,120 | 96,000 |
| 1987/07/06 | 1,130 | 1,130 | 1,080 | 1,080 | 53,000 |
| 1987/07/04 | 1,160 | 1,160 | 1,130 | 1,130 | 78,000 |
| 1987/07/03 | 1,140 | 1,180 | 1,130 | 1,150 | 431,000 |
| 1987/07/02 | 1,140 | 1,140 | 1,100 | 1,130 | 53,000 |
| 1987/07/01 | 1,130 | 1,140 | 1,080 | 1,140 | 136,000 |
| 1987/06/30 | 1,080 | 1,150 | 1,050 | 1,150 | 188,000 |
| 1987/06/29 | 1,140 | 1,150 | 1,080 | 1,100 | 138,000 |
| 1987/06/27 | 1,190 | 1,190 | 1,150 | 1,150 | 354,000 |
| 1987/06/26 | 1,170 | 1,190 | 1,120 | 1,190 | 257,000 |
| 1987/06/25 | 1,170 | 1,190 | 1,150 | 1,160 | 315,000 |
| 1987/06/24 | 1,150 | 1,170 | 1,150 | 1,150 | 213,000 |
| 1987/06/23 | 1,130 | 1,160 | 1,130 | 1,140 | 300,000 |
| 1987/06/22 | 1,190 | 1,190 | 1,120 | 1,150 | 205,000 |
| 1987/06/19 | 1,270 | 1,270 | 1,190 | 1,240 | 665,000 |
| 1987/06/18 | 1,270 | 1,280 | 1,220 | 1,270 | 2,627,001 |
| 1987/06/17 | 1,200 | 1,280 | 1,190 | 1,250 | 3,018,001 |
| 1987/06/16 | 1,150 | 1,170 | 1,110 | 1,160 | 305,000 |
| 1987/06/15 | 1,190 | 1,190 | 1,150 | 1,150 | 235,000 |
| 1987/06/12 | 1,240 | 1,240 | 1,160 | 1,170 | 1,935,001 |
| 1987/06/11 | 1,150 | 1,220 | 1,120 | 1,220 | 1,955,001 |
| 1987/06/10 | 1,130 | 1,150 | 1,120 | 1,130 | 856,000 |
| 1987/06/09 | 1,080 | 1,160 | 1,070 | 1,090 | 1,100,000 |
| 1987/06/08 | 1,070 | 1,100 | 1,070 | 1,070 | 310,000 |
| 1987/06/06 | 1,030 | 1,070 | 1,030 | 1,070 | 188,000 |
| 1987/06/05 | 1,070 | 1,070 | 1,030 | 1,040 | 235,000 |
| 1987/06/04 | 1,070 | 1,080 | 1,050 | 1,050 | 335,000 |
| 1987/06/03 | 1,060 | 1,070 | 1,050 | 1,070 | 305,000 |
| 1987/06/02 | 1,080 | 1,080 | 1,050 | 1,050 | 187,000 |
| 1987/06/01 | 1,070 | 1,090 | 1,050 | 1,070 | 495,000 |
| 1987/05/30 | 1,040 | 1,050 | 1,020 | 1,050 | 156,000 |
| 1987/05/29 | 1,070 | 1,070 | 1,020 | 1,040 | 311,000 |
| 1987/05/28 | 1,050 | 1,080 | 1,020 | 1,050 | 388,000 |
| 1987/05/27 | 1,060 | 1,080 | 1,020 | 1,040 | 425,000 |
| 1987/05/26 | 1,130 | 1,130 | 1,050 | 1,100 | 419,000 |
| 1987/05/25 | 1,160 | 1,170 | 1,100 | 1,110 | 985,000 |
| 1987/05/23 | 1,090 | 1,170 | 1,070 | 1,170 | 2,893,001 |
| 1987/05/22 | 985 | 1,070 | 985 | 1,070 | 1,561,001 |
| 1987/05/21 | 988 | 989 | 965 | 965 | 352,000 |
| 1987/05/20 | 970 | 1,010 | 940 | 999 | 856,000 |
| 1987/05/19 | 920 | 970 | 913 | 970 | 312,000 |
| 1987/05/18 | 925 | 925 | 910 | 910 | 107,000 |
| 1987/05/15 | 933 | 935 | 915 | 915 | 114,000 |
| 1987/05/14 | 932 | 935 | 902 | 903 | 117,000 |
| 1987/05/13 | 951 | 958 | 925 | 930 | 69,000 |
| 1987/05/12 | 934 | 960 | 934 | 950 | 207,000 |
| 1987/05/11 | 910 | 930 | 902 | 920 | 90,000 |
| 1987/05/08 | 900 | 910 | 900 | 900 | 122,000 |
| 1987/05/07 | 903 | 910 | 899 | 910 | 93,000 |
| 1987/05/06 | 910 | 915 | 905 | 905 | 77,000 |
| 1987/05/02 | 920 | 935 | 910 | 910 | 73,000 |
| 1987/05/01 | 910 | 925 | 910 | 910 | 78,000 |
| 1987/04/30 | 900 | 921 | 900 | 909 | 50,000 |
| 1987/04/28 | 900 | 910 | 870 | 900 | 108,000 |
| 1987/04/27 | 920 | 930 | 910 | 910 | 54,000 |
| 1987/04/25 | 930 | 930 | 920 | 920 | 29,000 |
| 1987/04/24 | 941 | 950 | 930 | 930 | 118,000 |
| 1987/04/23 | 952 | 952 | 940 | 941 | 80,000 |
| 1987/04/22 | 952 | 952 | 945 | 945 | 127,000 |
| 1987/04/21 | 940 | 958 | 940 | 941 | 111,000 |
| 1987/04/20 | 920 | 921 | 910 | 910 | 156,000 |
| 1987/04/17 | 940 | 940 | 905 | 905 | 158,000 |
| 1987/04/16 | 940 | 950 | 930 | 930 | 82,000 |
| 1987/04/15 | 950 | 950 | 900 | 900 | 152,000 |
| 1987/04/14 | 929 | 950 | 921 | 940 | 204,000 |
| 1987/04/13 | 944 | 950 | 940 | 940 | 98,000 |
| 1987/04/10 | 946 | 950 | 941 | 949 | 130,000 |
| 1987/04/09 | 970 | 990 | 960 | 961 | 141,000 |
| 1987/04/08 | 961 | 980 | 960 | 971 | 126,000 |
| 1987/04/07 | 970 | 980 | 950 | 960 | 168,000 |
| 1987/04/06 | 1,030 | 1,040 | 970 | 970 | 213,000 |
| 1987/04/04 | 1,030 | 1,040 | 1,000 | 1,000 | 292,000 |
| 1987/04/03 | 970 | 1,030 | 968 | 1,010 | 664,000 |
| 1987/04/02 | 981 | 981 | 946 | 967 | 324,000 |
| 1987/04/01 | 900 | 952 | 900 | 950 | 199,000 |
| 1987/03/31 | 900 | 902 | 880 | 890 | 186,000 |
| 1987/03/30 | 880 | 913 | 880 | 908 | 142,000 |
| 1987/03/28 | 876 | 889 | 875 | 880 | 222,000 |
| 1987/03/27 | 878 | 890 | 870 | 889 | 214,000 |
| 1987/03/26 | 891 | 900 | 881 | 882 | 153,000 |
| 1987/03/25 | 894 | 900 | 885 | 890 | 86,000 |
| 1987/03/24 | 900 | 909 | 890 | 890 | 116,000 |
| 1987/03/23 | 896 | 918 | 895 | 895 | 152,000 |
| 1987/03/20 | 891 | 900 | 890 | 891 | 135,000 |
| 1987/03/19 | 919 | 920 | 890 | 890 | 285,000 |
| 1987/03/18 | 920 | 930 | 905 | 907 | 184,000 |
| 1987/03/17 | 926 | 930 | 915 | 920 | 102,000 |
| 1987/03/16 | 931 | 940 | 926 | 926 | 83,000 |
| 1987/03/13 | 945 | 950 | 926 | 931 | 238,000 |
| 1987/03/12 | 905 | 927 | 905 | 924 | 157,000 |
| 1987/03/11 | 915 | 916 | 901 | 902 | 247,000 |
| 1987/03/10 | 921 | 930 | 910 | 921 | 361,000 |
| 1987/03/09 | 936 | 946 | 935 | 941 | 130,000 |
| 1987/03/07 | 950 | 950 | 936 | 950 | 129,000 |
| 1987/03/06 | 940 | 955 | 935 | 941 | 141,000 |
| 1987/03/05 | 955 | 965 | 935 | 950 | 247,000 |
| 1987/03/04 | 990 | 1,000 | 960 | 960 | 129,000 |
| 1987/03/03 | 980 | 1,010 | 971 | 980 | 166,000 |
| 1987/03/02 | 985 | 988 | 970 | 970 | 224,000 |
| 1987/02/28 | 913 | 934 | 913 | 934 | 74,000 |
| 1987/02/27 | 914 | 920 | 910 | 912 | 263,000 |
| 1987/02/26 | 970 | 975 | 940 | 940 | 367,000 |
| 1987/02/25 | 1,010 | 1,020 | 965 | 965 | 519,000 |
| 1987/02/24 | 1,000 | 1,030 | 995 | 1,000 | 262,000 |
| 1987/02/23 | 974 | 1,010 | 974 | 1,000 | 122,000 |
| 1987/02/20 | 969 | 981 | 965 | 970 | 367,000 |
| 1987/02/19 | 997 | 1,000 | 970 | 975 | 327,000 |
| 1987/02/18 | 1,000 | 1,020 | 990 | 990 | 274,000 |
| 1987/02/17 | 1,020 | 1,020 | 990 | 1,020 | 213,000 |
| 1987/02/16 | 1,020 | 1,050 | 1,000 | 1,050 | 237,000 |
| 1987/02/13 | 1,030 | 1,040 | 1,000 | 1,000 | 318,000 |
| 1987/02/12 | 1,090 | 1,100 | 1,000 | 1,030 | 276,000 |
| 1987/02/10 | 1,100 | 1,110 | 1,080 | 1,080 | 230,000 |
| 1987/02/09 | 1,160 | 1,160 | 1,090 | 1,100 | 233,000 |
| 1987/02/07 | 1,190 | 1,190 | 1,140 | 1,140 | 505,000 |
| 1987/02/06 | 1,090 | 1,170 | 1,080 | 1,170 | 499,000 |
| 1987/02/05 | 1,110 | 1,120 | 1,090 | 1,090 | 324,000 |
| 1987/02/04 | 1,150 | 1,170 | 1,100 | 1,100 | 473,000 |
| 1987/02/03 | 1,220 | 1,220 | 1,160 | 1,160 | 843,000 |
| 1987/02/02 | 1,190 | 1,200 | 1,160 | 1,160 | 1,549,001 |
| 1987/01/31 | 1,050 | 1,100 | 1,050 | 1,100 | 341,000 |
| 1987/01/30 | 1,020 | 1,050 | 1,010 | 1,030 | 450,000 |
| 1987/01/29 | 1,020 | 1,030 | 1,010 | 1,020 | 143,000 |
| 1987/01/28 | 1,050 | 1,050 | 1,010 | 1,010 | 282,000 |
| 1987/01/27 | 1,010 | 1,050 | 1,000 | 1,050 | 159,000 |
| 1987/01/26 | 1,020 | 1,020 | 990 | 1,000 | 79,000 |
| 1987/01/24 | 1,000 | 1,020 | 993 | 993 | 99,000 |
| 1987/01/23 | 1,010 | 1,040 | 998 | 1,000 | 110,000 |
| 1987/01/22 | 1,070 | 1,070 | 995 | 995 | 194,000 |
| 1987/01/21 | 966 | 1,050 | 960 | 1,050 | 323,000 |
| 1987/01/20 | 965 | 970 | 960 | 965 | 91,000 |
| 1987/01/19 | 996 | 996 | 960 | 965 | 109,000 |
| 1987/01/16 | 981 | 998 | 975 | 986 | 125,000 |
| 1987/01/14 | 1,000 | 1,000 | 980 | 980 | 119,000 |
| 1987/01/13 | 987 | 990 | 972 | 972 | 99,000 |
| 1987/01/12 | 1,000 | 1,010 | 990 | 1,000 | 81,000 |
| 1987/01/09 | 996 | 1,030 | 996 | 1,010 | 135,000 |
| 1987/01/08 | 1,000 | 1,030 | 971 | 987 | 152,000 |
| 1987/01/07 | 1,060 | 1,070 | 1,000 | 1,030 | 144,000 |
| 1987/01/06 | 1,060 | 1,060 | 1,030 | 1,050 | 190,000 |
| 1987/01/05 | 965 | 969 | 965 | 969 | 30,000 |