日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＷＯＬＶＥＳ　ＨＡＮＤ(194A)の株価時系列情報

ＷＯＬＶＥＳ　ＨＡＮＤ(194A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/12 1,272 1,272 1,221 1,235 9,400
2026/06/11 1,202 1,242 1,200 1,242 10,100
2026/06/10 1,219 1,242 1,186 1,232 16,200
2026/06/09 1,238 1,302 1,191 1,219 14,400
2026/06/08 1,210 1,232 1,195 1,215 13,100
2026/06/05 1,222 1,267 1,222 1,240 15,200
2026/06/04 1,226 1,234 1,202 1,202 17,300
2026/06/03 1,255 1,255 1,207 1,226 23,200
2026/06/02 1,244 1,260 1,225 1,235 22,000
2026/06/01 1,326 1,332 1,213 1,255 72,400
2026/05/29 1,356 1,390 1,300 1,332 63,200
2026/05/28 1,384 1,400 1,295 1,326 66,700
2026/05/27 1,370 1,410 1,370 1,385 13,400
2026/05/26 1,476 1,476 1,375 1,382 38,200
2026/05/25 1,424 1,503 1,424 1,460 49,200
2026/05/22 1,400 1,493 1,370 1,432 43,400
2026/05/21 1,410 1,422 1,343 1,396 32,200
2026/05/20 1,417 1,418 1,364 1,410 33,700
2026/05/19 1,400 1,520 1,399 1,417 85,200
2026/05/18 1,393 1,420 1,316 1,402 70,100
2026/05/15 1,417 1,448 1,371 1,400 57,300
2026/05/14 1,547 1,565 1,385 1,414 71,800
2026/05/13 1,557 1,660 1,482 1,539 87,000
2026/05/12 1,617 1,642 1,568 1,570 32,900
2026/05/11 1,600 1,650 1,589 1,596 59,200
2026/05/08 1,586 1,650 1,580 1,600 29,400
2026/05/07 1,698 1,698 1,575 1,582 21,900
2026/05/01 1,613 1,635 1,590 1,618 25,700
2026/04/30 1,655 1,665 1,610 1,612 29,500
2026/04/28 1,643 1,670 1,620 1,663 22,300
2026/04/27 1,670 1,685 1,551 1,662 51,700
2026/04/24 1,770 1,780 1,620 1,672 57,800
2026/04/23 1,898 1,898 1,690 1,762 83,300
2026/04/22 1,863 1,910 1,848 1,880 36,800
2026/04/21 1,915 1,934 1,847 1,916 58,900
2026/04/20 1,862 1,919 1,845 1,911 33,600
2026/04/17 1,911 1,915 1,844 1,887 13,800
2026/04/16 1,914 1,955 1,887 1,920 25,900
2026/04/15 1,952 1,995 1,892 1,914 35,300
2026/04/14 1,964 1,979 1,832 1,920 68,900
2026/04/13 1,967 2,006 1,920 1,945 50,200
2026/04/10 1,896 1,983 1,895 1,968 32,300
2026/04/09 1,931 2,000 1,876 1,896 77,700
2026/04/08 1,814 1,950 1,814 1,931 49,300
2026/04/07 1,816 1,864 1,785 1,814 52,100
2026/04/06 1,606 1,782 1,606 1,776 92,200
2026/04/03 1,603 1,641 1,600 1,600 39,200
2026/03/27 1,554 1,589 1,494 1,556 29,900
2026/03/26 1,627 1,631 1,559 1,594 8,700
2026/03/25 1,610 1,678 1,585 1,627 47,100
2026/03/24 1,600 1,612 1,490 1,600 115,900
2026/03/23 1,675 1,675 1,552 1,556 34,600
2026/03/19 1,713 1,713 1,665 1,678 27,500
2026/03/18 1,723 1,773 1,670 1,753 37,400
2026/03/17 1,795 1,795 1,677 1,683 48,300
2026/03/16 1,808 1,808 1,740 1,766 16,600
2026/03/13 1,794 1,877 1,788 1,808 28,100
2026/03/12 1,804 1,911 1,804 1,820 37,900
2026/03/11 1,763 1,894 1,763 1,844 33,700
2026/03/10 1,751 1,798 1,699 1,759 63,900
2026/03/09 1,697 1,721 1,660 1,695 35,500
2026/03/06 1,773 1,804 1,730 1,777 22,700
2026/03/05 1,811 1,830 1,701 1,773 27,400
2026/03/04 1,719 1,786 1,654 1,731 61,600
2026/03/03 1,851 1,904 1,789 1,799 44,600
2026/03/02 1,737 1,910 1,733 1,854 36,400
2026/02/27 1,815 1,840 1,764 1,793 28,300
2026/02/26 1,860 1,889 1,774 1,800 59,200
2026/02/25 1,920 1,926 1,860 1,860 25,700
2026/02/24 1,970 2,020 1,875 1,922 49,900
2026/02/20 1,954 1,985 1,940 1,948 24,900
2026/02/19 2,004 2,004 1,932 1,994 22,300
2026/02/18 2,005 2,094 1,945 1,964 38,200
2026/02/17 2,125 2,130 1,995 1,996 28,400
2026/02/16 2,085 2,107 1,880 2,096 86,400
2026/02/13 2,034 2,170 2,010 2,085 44,100
2026/02/12 2,200 2,210 2,031 2,035 69,000
2026/02/10 2,100 2,200 2,057 2,161 36,500
2026/02/09 2,110 2,110 2,011 2,074 30,600
2026/02/06 2,080 2,080 1,964 2,060 31,800
2026/02/05 2,205 2,235 2,015 2,071 81,200
2026/02/04 1,961 2,239 1,961 2,201 63,100
2026/02/03 1,942 2,022 1,942 1,983 20,600
2026/02/02 2,055 2,150 1,940 1,942 56,200
2026/01/30 2,000 2,060 1,950 2,055 26,700
2026/01/29 1,984 2,027 1,916 2,004 41,700
2026/01/28 2,078 2,079 1,945 1,998 35,400
2026/01/27 2,092 2,137 1,973 2,078 77,600
2026/01/26 1,879 2,054 1,850 2,042 73,900
2026/01/23 1,863 1,884 1,855 1,883 18,100
2026/01/22 1,961 1,961 1,797 1,850 59,800
2026/01/21 1,880 1,941 1,874 1,889 15,500
2026/01/20 1,941 1,941 1,865 1,908 48,100
2026/01/19 1,902 1,981 1,872 1,941 18,400
2026/01/16 1,964 1,967 1,900 1,901 24,200
2026/01/15 1,825 2,019 1,820 1,936 66,900
2026/01/14 1,885 1,940 1,832 1,834 25,900
2026/01/13 1,940 2,034 1,855 1,885 79,900
2026/01/09 1,906 1,934 1,844 1,930 35,000
2026/01/08 1,830 1,940 1,805 1,890 36,800
2026/01/07 1,910 1,910 1,804 1,825 48,500
2026/01/06 1,738 1,952 1,738 1,920 89,300
2026/01/05 1,870 1,871 1,735 1,735 48,800

このページの先頭へ