日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＷＯＬＶＥＳ　ＨＡＮＤ(194A)の株価時系列情報

ＷＯＬＶＥＳ　ＨＡＮＤ(194A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 1,970 2,020 1,875 1,922 49,900
2026/02/20 1,954 1,985 1,940 1,948 24,900
2026/02/19 2,004 2,004 1,932 1,994 22,300
2026/02/18 2,005 2,094 1,945 1,964 38,200
2026/02/17 2,125 2,130 1,995 1,996 28,400
2026/02/16 2,085 2,107 1,880 2,096 86,400
2026/02/13 2,034 2,170 2,010 2,085 44,100
2026/02/12 2,200 2,210 2,031 2,035 69,000
2026/02/10 2,100 2,200 2,057 2,161 36,500
2026/02/09 2,110 2,110 2,011 2,074 30,600
2026/02/06 2,080 2,080 1,964 2,060 31,800
2026/02/05 2,205 2,235 2,015 2,071 81,200
2026/02/04 1,961 2,239 1,961 2,201 63,100
2026/02/03 1,942 2,022 1,942 1,983 20,600
2026/02/02 2,055 2,150 1,940 1,942 56,200
2026/01/30 2,000 2,060 1,950 2,055 26,700
2026/01/29 1,984 2,027 1,916 2,004 41,700
2026/01/28 2,078 2,079 1,945 1,998 35,400
2026/01/27 2,092 2,137 1,973 2,078 77,600
2026/01/26 1,879 2,054 1,850 2,042 73,900
2026/01/23 1,863 1,884 1,855 1,883 18,100
2026/01/22 1,961 1,961 1,797 1,850 59,800
2026/01/21 1,880 1,941 1,874 1,889 15,500
2026/01/20 1,941 1,941 1,865 1,908 48,100
2026/01/19 1,902 1,981 1,872 1,941 18,400
2026/01/16 1,964 1,967 1,900 1,901 24,200
2026/01/15 1,825 2,019 1,820 1,936 66,900
2026/01/14 1,885 1,940 1,832 1,834 25,900
2026/01/13 1,940 2,034 1,855 1,885 79,900
2026/01/09 1,906 1,934 1,844 1,930 35,000
2026/01/08 1,830 1,940 1,805 1,890 36,800
2026/01/07 1,910 1,910 1,804 1,825 48,500
2026/01/06 1,738 1,952 1,738 1,920 89,300
2026/01/05 1,870 1,871 1,735 1,735 48,800

このページの先頭へ