ＷＯＬＶＥＳ ＨＡＮＤ(194A)の株価時系列情報
ＷＯＬＶＥＳ ＨＡＮＤ(194A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 716 | 763 | 715 | 725 | 23,200 |
| 2024/12/27 | 697 | 724 | 696 | 723 | 31,500 |
| 2024/12/26 | 729 | 739 | 712 | 712 | 44,000 |
| 2024/12/25 | 762 | 762 | 732 | 734 | 12,800 |
| 2024/12/24 | 709 | 737 | 706 | 732 | 20,900 |
| 2024/12/23 | 704 | 715 | 697 | 709 | 27,200 |
| 2024/12/20 | 709 | 710 | 697 | 702 | 8,600 |
| 2024/12/19 | 694 | 708 | 691 | 700 | 16,400 |
| 2024/12/18 | 696 | 714 | 696 | 696 | 15,800 |
| 2024/12/17 | 706 | 719 | 693 | 693 | 33,800 |
| 2024/12/16 | 746 | 747 | 713 | 713 | 29,400 |
| 2024/12/13 | 768 | 768 | 750 | 750 | 10,300 |
| 2024/12/12 | 757 | 767 | 745 | 753 | 18,500 |
| 2024/12/11 | 767 | 777 | 756 | 756 | 9,800 |
| 2024/12/10 | 753 | 779 | 742 | 766 | 24,300 |
| 2024/12/09 | 755 | 755 | 738 | 753 | 12,400 |
| 2024/12/06 | 765 | 765 | 752 | 755 | 3,800 |
| 2024/12/05 | 763 | 766 | 742 | 762 | 15,600 |
| 2024/12/04 | 748 | 769 | 740 | 763 | 20,900 |
| 2024/12/03 | 747 | 758 | 747 | 754 | 12,900 |
| 2024/12/02 | 760 | 769 | 745 | 747 | 16,200 |
| 2024/11/29 | 760 | 767 | 753 | 758 | 14,300 |
| 2024/11/28 | 765 | 780 | 740 | 757 | 48,000 |
| 2024/11/27 | 784 | 784 | 762 | 772 | 23,600 |
| 2024/11/26 | 796 | 803 | 778 | 784 | 18,800 |
| 2024/11/25 | 800 | 809 | 794 | 805 | 18,600 |
| 2024/11/22 | 803 | 803 | 780 | 791 | 28,800 |
| 2024/11/21 | 809 | 812 | 795 | 808 | 10,700 |
| 2024/11/20 | 800 | 809 | 788 | 809 | 13,000 |
| 2024/11/19 | 786 | 809 | 780 | 800 | 15,400 |
| 2024/11/18 | 766 | 794 | 763 | 787 | 6,800 |
| 2024/11/15 | 760 | 783 | 758 | 772 | 32,300 |
| 2024/11/14 | 828 | 828 | 790 | 790 | 36,900 |
| 2024/11/13 | 843 | 843 | 815 | 835 | 26,100 |
| 2024/11/12 | 858 | 868 | 841 | 843 | 14,200 |
| 2024/11/11 | 870 | 870 | 853 | 853 | 9,400 |
| 2024/11/08 | 856 | 880 | 840 | 868 | 32,300 |
| 2024/11/07 | 875 | 878 | 836 | 846 | 31,100 |
| 2024/11/06 | 854 | 874 | 836 | 874 | 15,600 |
| 2024/11/05 | 852 | 865 | 840 | 865 | 10,100 |
| 2024/11/01 | 881 | 885 | 855 | 855 | 17,200 |
| 2024/10/31 | 890 | 901 | 882 | 889 | 12,400 |
| 2024/10/30 | 893 | 916 | 891 | 891 | 22,500 |
| 2024/10/29 | 866 | 900 | 851 | 880 | 28,100 |
| 2024/10/28 | 841 | 866 | 835 | 858 | 21,000 |
| 2024/10/25 | 821 | 850 | 820 | 841 | 18,400 |
| 2024/10/24 | 830 | 839 | 822 | 829 | 8,900 |
| 2024/10/23 | 835 | 854 | 831 | 840 | 11,000 |
| 2024/10/22 | 871 | 871 | 831 | 843 | 43,300 |
| 2024/10/21 | 884 | 897 | 870 | 872 | 18,800 |
| 2024/10/18 | 907 | 907 | 884 | 887 | 22,100 |
| 2024/10/17 | 904 | 918 | 900 | 909 | 15,200 |
| 2024/10/16 | 880 | 903 | 875 | 895 | 56,300 |
| 2024/10/15 | 910 | 923 | 904 | 910 | 26,100 |
| 2024/10/11 | 935 | 935 | 900 | 902 | 28,300 |
| 2024/10/10 | 974 | 974 | 922 | 922 | 61,500 |
| 2024/10/09 | 937 | 982 | 898 | 973 | 147,700 |
| 2024/10/08 | 933 | 939 | 915 | 927 | 40,900 |
| 2024/10/07 | 965 | 965 | 936 | 948 | 39,400 |
| 2024/10/04 | 960 | 968 | 938 | 956 | 80,500 |
| 2024/10/03 | 960 | 973 | 935 | 952 | 66,800 |
| 2024/10/02 | 971 | 991 | 950 | 950 | 98,500 |
| 2024/10/01 | 998 | 998 | 975 | 989 | 52,200 |
| 2024/09/30 | 1,025 | 1,038 | 980 | 980 | 172,000 |
| 2024/09/27 | 1,084 | 1,100 | 1,059 | 1,061 | 45,200 |
| 2024/09/26 | 1,094 | 1,094 | 1,044 | 1,075 | 113,600 |
| 2024/09/25 | 1,160 | 1,161 | 1,085 | 1,086 | 82,100 |
| 2024/09/24 | 1,219 | 1,219 | 1,147 | 1,167 | 125,300 |
| 2024/09/20 | 1,154 | 1,209 | 1,140 | 1,189 | 237,200 |
| 2024/09/19 | 1,029 | 1,154 | 1,021 | 1,132 | 242,700 |
| 2024/09/18 | 1,047 | 1,083 | 1,012 | 1,015 | 72,900 |
| 2024/09/17 | 1,041 | 1,041 | 988 | 1,027 | 74,100 |
| 2024/09/13 | 1,038 | 1,041 | 1,000 | 1,011 | 35,100 |
| 2024/09/12 | 1,075 | 1,088 | 1,024 | 1,038 | 59,800 |
| 2024/09/11 | 1,087 | 1,089 | 995 | 1,015 | 146,800 |
| 2024/09/10 | 1,149 | 1,160 | 1,068 | 1,094 | 246,700 |
| 2024/09/09 | 980 | 1,146 | 980 | 1,125 | 171,300 |
| 2024/09/06 | 1,046 | 1,115 | 1,013 | 1,040 | 269,300 |
| 2024/09/05 | 950 | 1,048 | 950 | 1,020 | 187,000 |
| 2024/09/04 | 980 | 1,013 | 954 | 954 | 94,300 |
| 2024/09/03 | 958 | 1,035 | 957 | 1,022 | 166,200 |
| 2024/09/02 | 974 | 993 | 917 | 954 | 123,000 |
| 2024/08/30 | 950 | 978 | 935 | 972 | 81,200 |
| 2024/08/29 | 963 | 974 | 941 | 950 | 42,500 |
| 2024/08/28 | 1,041 | 1,041 | 960 | 964 | 89,700 |
| 2024/08/27 | 930 | 1,037 | 930 | 1,020 | 242,700 |
| 2024/08/26 | 876 | 960 | 861 | 944 | 166,600 |
| 2024/08/23 | 854 | 861 | 840 | 861 | 20,700 |
| 2024/08/22 | 895 | 895 | 849 | 850 | 40,900 |
| 2024/08/21 | 881 | 905 | 876 | 887 | 31,500 |
| 2024/08/20 | 880 | 916 | 865 | 894 | 81,600 |
| 2024/08/19 | 884 | 891 | 858 | 858 | 43,600 |
| 2024/08/16 | 904 | 904 | 881 | 884 | 72,300 |
| 2024/08/15 | 907 | 929 | 883 | 914 | 75,100 |
| 2024/08/14 | 835 | 934 | 830 | 910 | 190,400 |
| 2024/08/13 | 891 | 891 | 812 | 818 | 136,600 |
| 2024/08/09 | 876 | 918 | 855 | 876 | 119,300 |
| 2024/08/08 | 810 | 880 | 789 | 846 | 100,600 |
| 2024/08/07 | 733 | 826 | 733 | 815 | 129,700 |
| 2024/08/06 | 730 | 784 | 706 | 748 | 168,200 |
| 2024/08/05 | 726 | 799 | 670 | 702 | 332,300 |
| 2024/08/02 | 820 | 840 | 783 | 783 | 171,300 |
| 2024/08/01 | 921 | 921 | 856 | 887 | 197,400 |
| 2024/07/31 | 960 | 962 | 912 | 932 | 139,100 |
| 2024/07/30 | 1,003 | 1,014 | 946 | 978 | 180,000 |
| 2024/07/29 | 1,015 | 1,034 | 992 | 1,002 | 286,800 |
| 2024/07/26 | 999 | 1,162 | 970 | 998 | 1,667,400 |
| 2024/07/25 | 1,017 | 1,093 | 982 | 1,006 | 549,100 |
| 2024/07/24 | 1,140 | 1,278 | 1,014 | 1,029 | 2,697,700 |
| 2024/07/23 | 952 | 1,110 | 926 | 1,110 | 1,994,600 |
| 2024/07/22 | 1,089 | 1,121 | 955 | 960 | 979,900 |
| 2024/07/19 | 1,093 | 1,149 | 1,065 | 1,149 | 586,600 |
| 2024/07/18 | 980 | 1,044 | 965 | 999 | 254,700 |
| 2024/07/17 | 1,011 | 1,097 | 987 | 1,001 | 974,100 |
| 2024/07/16 | 1,052 | 1,117 | 1,002 | 1,011 | 1,863,000 |
| 2024/07/12 | 817 | 967 | 817 | 967 | 162,100 |
| 2024/07/11 | 835 | 858 | 811 | 817 | 95,000 |
| 2024/07/10 | 855 | 859 | 827 | 838 | 113,000 |
| 2024/07/09 | 872 | 888 | 850 | 855 | 123,000 |
| 2024/07/08 | 875 | 907 | 868 | 868 | 166,700 |
| 2024/07/05 | 880 | 921 | 863 | 875 | 332,100 |
| 2024/07/04 | 938 | 942 | 882 | 887 | 359,400 |
| 2024/07/03 | 1,019 | 1,080 | 930 | 930 | 1,054,100 |
| 2024/07/02 | 971 | 1,119 | 971 | 1,009 | 2,392,400 |
| 2024/07/01 | 995 | 1,083 | 924 | 970 | 1,589,400 |
| 2024/06/28 | 1,091 | 1,170 | 998 | 1,025 | 1,637,600 |
| 2024/06/27 | 1,410 | 1,641 | 1,088 | 1,110 | 3,930,600 |
| 2024/06/26 | 1,070 | 1,350 | 1,070 | 1,350 | 3,624,600 |
| 2024/06/25 | 880 | 1,075 | 855 | 1,050 | 5,379,100 |
| 2024/06/24 | 835 | 925 | 806 | 925 | 3,199,900 |
| 2024/06/21 | 787 | 840 | 755 | 775 | 1,295,400 |
| 2024/06/20 | 875 | 994 | 795 | 817 | 5,011,600 |