日本基礎技術(1914)の株価時系列情報
日本基礎技術(1914)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,550 | 1,550 | 1,510 | 1,510 | 4,500 |
| 1996/12/27 | 1,500 | 1,550 | 1,500 | 1,550 | 17,300 |
| 1996/12/26 | 1,490 | 1,530 | 1,480 | 1,500 | 67,000 |
| 1996/12/25 | 1,490 | 1,500 | 1,480 | 1,480 | 22,200 |
| 1996/12/24 | 1,500 | 1,520 | 1,480 | 1,490 | 53,100 |
| 1996/12/20 | 1,500 | 1,540 | 1,490 | 1,500 | 55,100 |
| 1996/12/19 | 1,580 | 1,580 | 1,510 | 1,510 | 43,300 |
| 1996/12/18 | 1,540 | 1,590 | 1,520 | 1,590 | 23,500 |
| 1996/12/17 | 1,510 | 1,550 | 1,510 | 1,540 | 32,800 |
| 1996/12/16 | 1,500 | 1,520 | 1,500 | 1,510 | 37,500 |
| 1996/12/13 | 1,490 | 1,520 | 1,480 | 1,500 | 37,000 |
| 1996/12/12 | 1,520 | 1,520 | 1,500 | 1,520 | 57,300 |
| 1996/12/11 | 1,510 | 1,540 | 1,510 | 1,520 | 32,700 |
| 1996/12/10 | 1,540 | 1,550 | 1,510 | 1,510 | 101,200 |
| 1996/12/09 | 1,500 | 1,500 | 1,470 | 1,500 | 20,900 |
| 1996/12/06 | 1,490 | 1,500 | 1,460 | 1,470 | 32,000 |
| 1996/12/05 | 1,500 | 1,500 | 1,460 | 1,480 | 116,000 |
| 1996/12/04 | 1,550 | 1,550 | 1,490 | 1,500 | 63,900 |
| 1996/12/03 | 1,570 | 1,580 | 1,550 | 1,550 | 45,400 |
| 1996/12/02 | 1,590 | 1,590 | 1,560 | 1,560 | 72,300 |
| 1996/11/29 | 1,590 | 1,600 | 1,580 | 1,590 | 54,000 |
| 1996/11/28 | 1,600 | 1,600 | 1,590 | 1,590 | 20,100 |
| 1996/11/27 | 1,640 | 1,640 | 1,590 | 1,590 | 48,300 |
| 1996/11/26 | 1,650 | 1,660 | 1,630 | 1,640 | 41,600 |
| 1996/11/25 | 1,680 | 1,680 | 1,640 | 1,640 | 44,700 |
| 1996/11/22 | 1,640 | 1,670 | 1,630 | 1,670 | 75,400 |
| 1996/11/21 | 1,650 | 1,670 | 1,620 | 1,630 | 22,200 |
| 1996/11/20 | 1,600 | 1,650 | 1,600 | 1,650 | 111,200 |
| 1996/11/19 | 1,600 | 1,610 | 1,590 | 1,600 | 19,400 |
| 1996/11/18 | 1,600 | 1,610 | 1,590 | 1,590 | 69,300 |
| 1996/11/15 | 1,650 | 1,670 | 1,590 | 1,600 | 66,500 |
| 1996/11/14 | 1,660 | 1,670 | 1,650 | 1,650 | 29,400 |
| 1996/11/13 | 1,650 | 1,670 | 1,650 | 1,670 | 13,900 |
| 1996/11/12 | 1,700 | 1,700 | 1,650 | 1,660 | 43,400 |
| 1996/11/11 | 1,700 | 1,720 | 1,690 | 1,700 | 10,700 |
| 1996/11/08 | 1,690 | 1,710 | 1,690 | 1,700 | 30,400 |
| 1996/11/07 | 1,750 | 1,750 | 1,700 | 1,700 | 32,600 |
| 1996/11/06 | 1,700 | 1,740 | 1,690 | 1,730 | 30,300 |
| 1996/11/05 | 1,720 | 1,720 | 1,690 | 1,700 | 11,500 |
| 1996/11/01 | 1,700 | 1,720 | 1,700 | 1,700 | 44,600 |
| 1996/10/31 | 1,710 | 1,730 | 1,700 | 1,710 | 6,700 |
| 1996/10/30 | 1,720 | 1,720 | 1,700 | 1,720 | 15,200 |
| 1996/10/29 | 1,710 | 1,720 | 1,700 | 1,720 | 35,600 |
| 1996/10/28 | 1,750 | 1,750 | 1,700 | 1,710 | 54,900 |
| 1996/10/25 | 1,770 | 1,780 | 1,700 | 1,700 | 90,000 |
| 1996/10/24 | 1,790 | 1,790 | 1,750 | 1,770 | 26,800 |
| 1996/10/23 | 1,790 | 1,800 | 1,780 | 1,790 | 27,700 |
| 1996/10/22 | 1,800 | 1,810 | 1,790 | 1,800 | 16,200 |
| 1996/10/21 | 1,820 | 1,820 | 1,790 | 1,790 | 24,200 |
| 1996/10/18 | 1,820 | 1,840 | 1,800 | 1,820 | 29,800 |
| 1996/10/17 | 1,820 | 1,840 | 1,810 | 1,830 | 4,200 |
| 1996/10/16 | 1,830 | 1,840 | 1,820 | 1,820 | 20,900 |
| 1996/10/15 | 1,840 | 1,840 | 1,800 | 1,820 | 22,500 |
| 1996/10/14 | 1,820 | 1,820 | 1,800 | 1,820 | 14,700 |
| 1996/10/11 | 1,810 | 1,810 | 1,790 | 1,790 | 32,600 |
| 1996/10/09 | 1,820 | 1,820 | 1,810 | 1,810 | 16,400 |
| 1996/10/08 | 1,810 | 1,820 | 1,810 | 1,810 | 5,900 |
| 1996/10/07 | 1,820 | 1,830 | 1,820 | 1,830 | 30,900 |
| 1996/10/04 | 1,840 | 1,840 | 1,800 | 1,810 | 24,600 |
| 1996/10/03 | 1,890 | 1,890 | 1,840 | 1,840 | 9,600 |
| 1996/10/02 | 1,880 | 1,900 | 1,860 | 1,890 | 25,300 |
| 1996/10/01 | 1,890 | 1,900 | 1,850 | 1,880 | 14,900 |
| 1996/09/30 | 1,890 | 1,910 | 1,860 | 1,910 | 41,000 |
| 1996/09/27 | 1,900 | 1,900 | 1,850 | 1,890 | 8,900 |
| 1996/09/26 | 1,880 | 1,900 | 1,880 | 1,890 | 11,700 |
| 1996/09/25 | 1,860 | 1,900 | 1,840 | 1,880 | 13,300 |
| 1996/09/24 | 1,850 | 1,860 | 1,840 | 1,860 | 6,800 |
| 1996/09/20 | 1,910 | 1,910 | 1,850 | 1,850 | 13,000 |
| 1996/09/19 | 1,880 | 1,920 | 1,860 | 1,910 | 9,400 |
| 1996/09/18 | 1,900 | 1,920 | 1,880 | 1,920 | 20,600 |
| 1996/09/17 | 1,910 | 1,920 | 1,840 | 1,900 | 25,600 |
| 1996/09/13 | 1,840 | 1,850 | 1,810 | 1,850 | 27,300 |
| 1996/09/12 | 1,810 | 1,820 | 1,810 | 1,810 | 4,700 |
| 1996/09/11 | 1,840 | 1,840 | 1,800 | 1,810 | 32,500 |
| 1996/09/10 | 1,810 | 1,810 | 1,800 | 1,810 | 26,100 |
| 1996/09/09 | 1,820 | 1,820 | 1,790 | 1,790 | 12,700 |
| 1996/09/06 | 1,810 | 1,810 | 1,800 | 1,800 | 34,000 |
| 1996/09/05 | 1,820 | 1,820 | 1,790 | 1,800 | 50,200 |
| 1996/09/04 | 1,830 | 1,830 | 1,790 | 1,790 | 40,600 |
| 1996/09/03 | 1,840 | 1,850 | 1,800 | 1,800 | 50,800 |
| 1996/09/02 | 1,810 | 1,860 | 1,800 | 1,810 | 18,500 |
| 1996/08/30 | 1,810 | 1,860 | 1,810 | 1,810 | 73,900 |
| 1996/08/29 | 1,850 | 1,870 | 1,850 | 1,850 | 37,700 |
| 1996/08/28 | 1,900 | 1,910 | 1,870 | 1,910 | 35,200 |
| 1996/08/27 | 1,890 | 1,920 | 1,890 | 1,900 | 32,800 |
| 1996/08/26 | 1,900 | 1,910 | 1,890 | 1,890 | 27,200 |
| 1996/08/23 | 1,900 | 1,910 | 1,890 | 1,900 | 40,700 |
| 1996/08/22 | 1,900 | 1,910 | 1,890 | 1,900 | 17,400 |
| 1996/08/21 | 1,940 | 1,940 | 1,900 | 1,900 | 17,500 |
| 1996/08/20 | 1,920 | 1,940 | 1,900 | 1,920 | 43,000 |
| 1996/08/19 | 1,930 | 1,950 | 1,910 | 1,910 | 6,800 |
| 1996/08/16 | 1,950 | 1,950 | 1,900 | 1,900 | 6,500 |
| 1996/08/15 | 1,890 | 1,920 | 1,890 | 1,920 | 23,000 |
| 1996/08/14 | 1,900 | 1,930 | 1,860 | 1,920 | 30,700 |
| 1996/08/13 | 1,880 | 1,900 | 1,870 | 1,870 | 48,800 |
| 1996/08/12 | 1,900 | 1,900 | 1,870 | 1,880 | 51,100 |
| 1996/08/09 | 1,950 | 1,950 | 1,880 | 1,900 | 30,400 |
| 1996/08/08 | 1,990 | 1,990 | 1,950 | 1,950 | 43,800 |
| 1996/08/07 | 1,970 | 1,990 | 1,950 | 1,970 | 15,000 |
| 1996/08/06 | 1,950 | 2,010 | 1,950 | 1,970 | 21,200 |
| 1996/08/05 | 1,940 | 2,020 | 1,940 | 2,020 | 9,000 |
| 1996/08/02 | 1,970 | 1,970 | 1,920 | 1,970 | 29,800 |
| 1996/08/01 | 1,910 | 1,970 | 1,900 | 1,940 | 94,900 |
| 1996/07/31 | 1,910 | 1,940 | 1,910 | 1,930 | 24,900 |
| 1996/07/30 | 1,940 | 1,940 | 1,910 | 1,940 | 41,900 |
| 1996/07/29 | 1,940 | 1,950 | 1,920 | 1,940 | 55,100 |
| 1996/07/26 | 1,940 | 1,950 | 1,920 | 1,920 | 41,800 |
| 1996/07/25 | 1,950 | 1,950 | 1,920 | 1,940 | 31,700 |
| 1996/07/24 | 1,950 | 1,970 | 1,940 | 1,950 | 37,300 |
| 1996/07/23 | 1,970 | 1,980 | 1,940 | 1,980 | 78,400 |
| 1996/07/22 | 2,020 | 2,020 | 1,960 | 1,970 | 88,500 |
| 1996/07/19 | 2,040 | 2,050 | 2,020 | 2,030 | 56,500 |
| 1996/07/18 | 2,040 | 2,040 | 2,010 | 2,040 | 35,400 |
| 1996/07/17 | 2,020 | 2,040 | 2,000 | 2,010 | 38,500 |
| 1996/07/16 | 2,030 | 2,050 | 2,020 | 2,030 | 45,100 |
| 1996/07/15 | 2,060 | 2,080 | 2,030 | 2,060 | 62,400 |
| 1996/07/12 | 2,050 | 2,100 | 2,040 | 2,100 | 51,900 |
| 1996/07/11 | 2,050 | 2,060 | 2,040 | 2,050 | 99,500 |
| 1996/07/10 | 2,060 | 2,070 | 2,040 | 2,040 | 87,800 |
| 1996/07/09 | 2,060 | 2,080 | 2,050 | 2,050 | 48,800 |
| 1996/07/08 | 2,070 | 2,100 | 2,070 | 2,080 | 48,900 |
| 1996/07/05 | 2,130 | 2,130 | 2,080 | 2,110 | 34,900 |
| 1996/07/04 | 2,140 | 2,150 | 2,100 | 2,130 | 113,600 |
| 1996/07/03 | 2,160 | 2,160 | 2,130 | 2,160 | 51,800 |
| 1996/07/02 | 2,130 | 2,190 | 2,120 | 2,150 | 210,900 |
| 1996/07/01 | 2,130 | 2,140 | 2,110 | 2,120 | 90,300 |
| 1996/06/28 | 2,060 | 2,110 | 2,060 | 2,100 | 193,100 |
| 1996/06/27 | 2,070 | 2,070 | 2,050 | 2,060 | 46,200 |
| 1996/06/26 | 2,070 | 2,070 | 2,050 | 2,070 | 41,900 |
| 1996/06/25 | 2,080 | 2,090 | 2,070 | 2,070 | 30,000 |
| 1996/06/24 | 2,080 | 2,100 | 2,070 | 2,090 | 71,600 |
| 1996/06/21 | 2,100 | 2,110 | 2,070 | 2,110 | 44,000 |
| 1996/06/20 | 2,120 | 2,120 | 2,070 | 2,070 | 73,200 |
| 1996/06/19 | 2,080 | 2,120 | 2,080 | 2,120 | 52,600 |
| 1996/06/18 | 2,100 | 2,130 | 2,100 | 2,120 | 50,200 |
| 1996/06/17 | 2,100 | 2,110 | 2,090 | 2,100 | 19,600 |
| 1996/06/14 | 2,100 | 2,100 | 2,070 | 2,100 | 42,500 |
| 1996/06/13 | 2,080 | 2,100 | 2,080 | 2,090 | 27,300 |
| 1996/06/12 | 2,140 | 2,140 | 2,060 | 2,120 | 50,200 |
| 1996/06/11 | 2,050 | 2,150 | 2,040 | 2,150 | 29,800 |
| 1996/06/10 | 2,080 | 2,080 | 2,040 | 2,040 | 19,200 |
| 1996/06/07 | 2,070 | 2,090 | 2,050 | 2,090 | 61,000 |
| 1996/06/06 | 2,050 | 2,090 | 2,040 | 2,090 | 54,700 |
| 1996/06/05 | 2,080 | 2,090 | 2,050 | 2,080 | 64,900 |
| 1996/06/04 | 2,110 | 2,120 | 2,080 | 2,080 | 44,500 |
| 1996/06/03 | 2,180 | 2,180 | 2,100 | 2,100 | 49,300 |
| 1996/05/31 | 2,150 | 2,160 | 2,140 | 2,150 | 49,400 |
| 1996/05/30 | 2,090 | 2,150 | 2,090 | 2,150 | 32,300 |
| 1996/05/29 | 2,100 | 2,120 | 2,050 | 2,080 | 79,400 |
| 1996/05/28 | 2,110 | 2,150 | 2,090 | 2,090 | 60,700 |
| 1996/05/27 | 2,150 | 2,150 | 2,110 | 2,150 | 16,500 |
| 1996/05/24 | 2,130 | 2,150 | 2,110 | 2,150 | 56,700 |
| 1996/05/23 | 2,110 | 2,140 | 2,100 | 2,140 | 29,500 |
| 1996/05/22 | 2,170 | 2,180 | 2,120 | 2,150 | 41,800 |
| 1996/05/21 | 2,170 | 2,190 | 2,110 | 2,170 | 27,800 |
| 1996/05/20 | 2,230 | 2,240 | 2,150 | 2,150 | 52,000 |
| 1996/05/17 | 2,220 | 2,230 | 2,200 | 2,230 | 60,600 |
| 1996/05/16 | 2,200 | 2,220 | 2,190 | 2,200 | 127,500 |
| 1996/05/15 | 2,110 | 2,200 | 2,110 | 2,170 | 90,700 |
| 1996/05/14 | 2,100 | 2,140 | 2,100 | 2,110 | 96,200 |
| 1996/05/13 | 2,180 | 2,180 | 2,070 | 2,080 | 77,600 |
| 1996/05/10 | 2,220 | 2,220 | 2,150 | 2,180 | 118,500 |
| 1996/05/09 | 2,240 | 2,240 | 2,200 | 2,200 | 84,500 |
| 1996/05/08 | 2,230 | 2,250 | 2,220 | 2,240 | 83,400 |
| 1996/05/07 | 2,260 | 2,300 | 2,210 | 2,250 | 292,900 |
| 1996/05/02 | 2,200 | 2,260 | 2,190 | 2,260 | 443,600 |
| 1996/05/01 | 2,160 | 2,200 | 2,150 | 2,200 | 369,000 |
| 1996/04/30 | 2,170 | 2,180 | 2,140 | 2,180 | 97,300 |
| 1996/04/26 | 2,160 | 2,200 | 2,140 | 2,190 | 371,000 |
| 1996/04/25 | 2,050 | 2,120 | 2,040 | 2,120 | 320,000 |
| 1996/04/24 | 2,030 | 2,040 | 2,010 | 2,040 | 161,100 |
| 1996/04/23 | 2,030 | 2,040 | 2,010 | 2,040 | 51,400 |
| 1996/04/22 | 2,030 | 2,040 | 2,010 | 2,030 | 67,700 |
| 1996/04/19 | 2,030 | 2,030 | 2,000 | 2,030 | 55,700 |
| 1996/04/18 | 2,010 | 2,040 | 2,010 | 2,030 | 35,200 |
| 1996/04/17 | 2,010 | 2,030 | 2,000 | 2,030 | 34,900 |
| 1996/04/16 | 2,020 | 2,040 | 2,010 | 2,010 | 30,200 |
| 1996/04/15 | 2,030 | 2,040 | 2,010 | 2,040 | 23,000 |
| 1996/04/12 | 2,040 | 2,040 | 2,010 | 2,040 | 49,700 |
| 1996/04/11 | 2,010 | 2,040 | 2,010 | 2,040 | 58,400 |
| 1996/04/10 | 2,020 | 2,050 | 2,010 | 2,040 | 50,600 |
| 1996/04/09 | 2,010 | 2,040 | 1,990 | 2,040 | 93,100 |
| 1996/04/08 | 1,990 | 2,020 | 1,960 | 2,020 | 32,100 |
| 1996/04/05 | 1,960 | 1,990 | 1,960 | 1,990 | 27,100 |
| 1996/04/04 | 1,970 | 1,980 | 1,960 | 1,970 | 53,500 |
| 1996/04/03 | 1,950 | 1,980 | 1,950 | 1,970 | 45,000 |
| 1996/04/02 | 1,960 | 1,960 | 1,950 | 1,960 | 10,800 |
| 1996/04/01 | 1,960 | 1,980 | 1,950 | 1,960 | 39,300 |
| 1996/03/29 | 1,990 | 1,990 | 1,950 | 1,960 | 28,700 |
| 1996/03/28 | 1,940 | 2,000 | 1,930 | 2,000 | 55,400 |
| 1996/03/27 | 1,950 | 1,950 | 1,920 | 1,930 | 33,500 |
| 1996/03/26 | 1,950 | 1,990 | 1,950 | 1,950 | 64,900 |
| 1996/03/26 | 1 -> 1.10 分割 | ||||
| 1996/03/25 | 2,120 | 2,130 | 2,100 | 2,130 | 117,700 |
| 1996/03/22 | 2,100 | 2,110 | 2,090 | 2,110 | 67,400 |
| 1996/03/21 | 2,040 | 2,090 | 2,040 | 2,080 | 89,300 |
| 1996/03/19 | 1,980 | 2,050 | 1,980 | 2,010 | 96,900 |
| 1996/03/18 | 1,970 | 1,980 | 1,960 | 1,970 | 49,700 |
| 1996/03/15 | 1,960 | 1,980 | 1,950 | 1,960 | 75,700 |
| 1996/03/14 | 1,950 | 1,980 | 1,940 | 1,950 | 89,600 |
| 1996/03/13 | 1,980 | 1,980 | 1,940 | 1,950 | 88,500 |
| 1996/03/12 | 1,970 | 2,000 | 1,970 | 1,980 | 47,200 |
| 1996/03/11 | 2,000 | 2,010 | 1,970 | 1,970 | 28,300 |
| 1996/03/08 | 1,970 | 2,020 | 1,970 | 2,020 | 77,100 |
| 1996/03/07 | 2,010 | 2,030 | 2,000 | 2,010 | 51,700 |
| 1996/03/06 | 2,030 | 2,030 | 2,010 | 2,010 | 38,300 |
| 1996/03/05 | 2,050 | 2,050 | 2,010 | 2,010 | 45,700 |
| 1996/03/04 | 2,000 | 2,030 | 2,000 | 2,030 | 39,400 |
| 1996/03/01 | 2,030 | 2,030 | 2,010 | 2,010 | 32,600 |
| 1996/02/29 | 2,000 | 2,030 | 2,000 | 2,020 | 31,300 |
| 1996/02/28 | 2,000 | 2,010 | 1,990 | 1,990 | 35,900 |
| 1996/02/27 | 2,010 | 2,030 | 2,000 | 2,000 | 40,800 |
| 1996/02/26 | 1,980 | 2,020 | 1,980 | 2,000 | 30,700 |
| 1996/02/23 | 1,990 | 2,010 | 1,980 | 1,990 | 50,200 |
| 1996/02/22 | 2,020 | 2,030 | 1,980 | 1,990 | 85,500 |
| 1996/02/21 | 2,030 | 2,040 | 2,020 | 2,020 | 34,400 |
| 1996/02/20 | 2,000 | 2,050 | 2,000 | 2,030 | 49,100 |
| 1996/02/19 | 2,010 | 2,030 | 1,990 | 2,010 | 59,000 |
| 1996/02/16 | 2,030 | 2,030 | 2,000 | 2,020 | 28,000 |
| 1996/02/15 | 2,050 | 2,050 | 2,030 | 2,030 | 16,500 |
| 1996/02/14 | 2,050 | 2,050 | 2,040 | 2,040 | 24,500 |
| 1996/02/13 | 2,050 | 2,050 | 2,030 | 2,040 | 49,300 |
| 1996/02/09 | 2,030 | 2,050 | 2,020 | 2,030 | 20,500 |
| 1996/02/08 | 2,010 | 2,050 | 2,010 | 2,020 | 29,800 |
| 1996/02/07 | 2,020 | 2,040 | 2,010 | 2,020 | 10,300 |
| 1996/02/06 | 2,030 | 2,040 | 2,020 | 2,020 | 18,000 |
| 1996/02/05 | 2,030 | 2,060 | 2,030 | 2,040 | 36,700 |
| 1996/02/02 | 2,030 | 2,040 | 2,000 | 2,040 | 60,000 |
| 1996/02/01 | 2,030 | 2,060 | 2,020 | 2,050 | 24,100 |
| 1996/01/31 | 2,060 | 2,100 | 2,050 | 2,070 | 63,200 |
| 1996/01/30 | 2,100 | 2,100 | 2,070 | 2,080 | 59,800 |
| 1996/01/29 | 2,120 | 2,120 | 2,060 | 2,090 | 22,600 |
| 1996/01/26 | 2,110 | 2,120 | 2,090 | 2,120 | 39,200 |
| 1996/01/25 | 2,140 | 2,140 | 2,080 | 2,090 | 55,300 |
| 1996/01/24 | 2,100 | 2,100 | 2,090 | 2,090 | 20,400 |
| 1996/01/23 | 2,120 | 2,130 | 2,090 | 2,090 | 15,900 |
| 1996/01/22 | 2,070 | 2,100 | 2,070 | 2,080 | 8,400 |
| 1996/01/19 | 2,100 | 2,100 | 2,060 | 2,070 | 17,500 |
| 1996/01/18 | 2,100 | 2,100 | 2,080 | 2,100 | 8,300 |
| 1996/01/17 | 2,110 | 2,140 | 2,060 | 2,100 | 27,700 |
| 1996/01/16 | 2,110 | 2,130 | 2,100 | 2,100 | 26,600 |
| 1996/01/12 | 2,140 | 2,160 | 2,100 | 2,100 | 25,000 |
| 1996/01/11 | 2,100 | 2,150 | 2,080 | 2,140 | 23,800 |
| 1996/01/10 | 2,160 | 2,160 | 2,100 | 2,100 | 53,300 |
| 1996/01/09 | 2,170 | 2,180 | 2,130 | 2,140 | 28,600 |
| 1996/01/08 | 2,190 | 2,200 | 2,150 | 2,180 | 57,900 |
| 1996/01/05 | 2,160 | 2,190 | 2,150 | 2,190 | 51,400 |
| 1996/01/04 | 2,200 | 2,210 | 2,180 | 2,210 | 54,200 |