日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本基礎技術(1914)の株価時系列情報

日本基礎技術(1914)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/30 2,350 2,350 2,350 2,350 1,000
1993/12/29 2,340 2,350 2,340 2,350 9,000
1993/12/28 2,350 2,350 2,350 2,350 10,000
1993/12/27 2,350 2,350 2,350 2,350 9,000
1993/12/24 2,380 2,380 2,350 2,350 11,000
1993/12/22 2,350 2,350 2,350 2,350 7,000
1993/12/21 2,350 2,360 2,340 2,350 48,000
1993/12/20 2,420 2,420 2,380 2,380 27,000
1993/12/17 2,420 2,430 2,400 2,420 26,000
1993/12/16 2,420 2,430 2,420 2,430 21,000
1993/12/15 2,380 2,410 2,380 2,410 15,000
1993/12/14 2,360 2,360 2,360 2,360 3,000
1993/12/13 2,360 2,360 2,360 2,360 1,000
1993/12/10 2,350 2,380 2,340 2,360 29,000
1993/12/09 2,360 2,360 2,340 2,340 29,000
1993/12/08 2,360 2,360 2,320 2,320 29,000
1993/12/07 2,330 2,360 2,330 2,360 6,000
1993/12/06 2,350 2,350 2,340 2,340 18,000
1993/12/03 2,350 2,350 2,340 2,350 10,000
1993/12/02 2,360 2,380 2,350 2,350 18,000
1993/12/01 2,380 2,380 2,350 2,350 63,000
1993/11/30 2,340 2,380 2,330 2,350 19,000
1993/11/29 2,400 2,400 2,380 2,380 3,000
1993/11/26 2,430 2,430 2,400 2,430 48,000
1993/11/25 2,450 2,450 2,420 2,450 50,000
1993/11/24 2,460 2,480 2,460 2,460 30,000
1993/11/22 2,530 2,530 2,460 2,460 16,000
1993/11/19 2,550 2,550 2,510 2,520 40,000
1993/11/18 2,570 2,590 2,540 2,540 103,000
1993/11/17 2,510 2,560 2,510 2,560 32,000
1993/11/16 2,490 2,510 2,490 2,500 25,000
1993/11/15 2,490 2,490 2,490 2,490 6,000
1993/11/12 2,460 2,500 2,460 2,480 21,000
1993/11/11 2,490 2,490 2,480 2,480 9,000
1993/11/10 2,490 2,500 2,480 2,490 71,000
1993/11/09 2,480 2,490 2,480 2,490 25,000
1993/11/08 2,490 2,490 2,480 2,480 26,000
1993/11/05 2,510 2,520 2,470 2,490 101,000
1993/11/04 2,510 2,510 2,490 2,510 22,000
1993/11/02 2,520 2,520 2,510 2,510 19,000
1993/11/01 2,510 2,530 2,510 2,510 13,000
1993/10/29 2,490 2,500 2,480 2,500 36,000
1993/10/28 2,460 2,500 2,460 2,470 26,000
1993/10/27 2,420 2,460 2,410 2,430 18,000
1993/10/26 2,450 2,460 2,400 2,400 46,000
1993/10/25 2,500 2,510 2,460 2,460 38,000
1993/10/22 2,540 2,550 2,520 2,530 40,000
1993/10/21 2,560 2,560 2,500 2,500 61,000
1993/10/20 2,600 2,600 2,560 2,560 65,000
1993/10/19 2,590 2,600 2,580 2,600 40,000
1993/10/18 2,610 2,620 2,580 2,580 45,000
1993/10/15 2,600 2,620 2,590 2,620 135,000
1993/10/14 2,550 2,600 2,550 2,600 91,000
1993/10/13 2,560 2,560 2,550 2,550 78,000
1993/10/12 2,530 2,550 2,530 2,540 47,000
1993/10/08 2,540 2,540 2,510 2,530 130,000
1993/10/07 2,620 2,640 2,560 2,570 329,000

このページの先頭へ