五洋建設(1893)の株価時系列情報
五洋建設(1893)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 1,728 | 1,729 | 1,682 | 1,688 | 1,914,300 |
| 2026/01/19 | 1,690 | 1,730 | 1,683 | 1,718 | 1,988,200 |
| 2026/01/16 | 1,795 | 1,795 | 1,724 | 1,741 | 2,740,300 |
| 2026/01/15 | 1,740 | 1,792 | 1,736 | 1,767 | 3,075,300 |
| 2026/01/14 | 1,756 | 1,782 | 1,696 | 1,772 | 6,851,000 |
| 2026/01/13 | 1,681 | 1,684 | 1,642 | 1,650 | 3,114,000 |
| 2026/01/09 | 1,630 | 1,644 | 1,599 | 1,635 | 2,406,300 |
| 2026/01/08 | 1,613 | 1,695 | 1,612 | 1,654 | 4,048,900 |
| 2026/01/07 | 1,582 | 1,615 | 1,569 | 1,612 | 2,531,500 |
| 2026/01/06 | 1,607 | 1,621 | 1,577 | 1,617 | 2,060,600 |
| 2026/01/05 | 1,605 | 1,620 | 1,582 | 1,584 | 2,136,400 |