五洋建設(1893)の株価時系列情報
五洋建設(1893)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,440 | 1,450 | 1,410 | 1,410 | 253,000 |
| 1989/12/28 | 1,440 | 1,450 | 1,420 | 1,440 | 472,000 |
| 1989/12/27 | 1,470 | 1,470 | 1,430 | 1,440 | 684,000 |
| 1989/12/26 | 1,460 | 1,480 | 1,460 | 1,470 | 359,000 |
| 1989/12/25 | 1,410 | 1,490 | 1,390 | 1,460 | 511,000 |
| 1989/12/22 | 1,400 | 1,410 | 1,390 | 1,410 | 478,000 |
| 1989/12/21 | 1,420 | 1,420 | 1,390 | 1,400 | 445,000 |
| 1989/12/20 | 1,430 | 1,430 | 1,400 | 1,400 | 557,000 |
| 1989/12/19 | 1,430 | 1,450 | 1,410 | 1,410 | 546,000 |
| 1989/12/18 | 1,460 | 1,460 | 1,440 | 1,450 | 342,000 |
| 1989/12/15 | 1,460 | 1,460 | 1,420 | 1,450 | 755,000 |
| 1989/12/14 | 1,460 | 1,470 | 1,460 | 1,460 | 265,000 |
| 1989/12/13 | 1,460 | 1,480 | 1,450 | 1,460 | 561,000 |
| 1989/12/12 | 1,500 | 1,500 | 1,480 | 1,480 | 507,000 |
| 1989/12/11 | 1,510 | 1,540 | 1,500 | 1,520 | 435,000 |
| 1989/12/08 | 1,550 | 1,560 | 1,530 | 1,540 | 492,000 |
| 1989/12/07 | 1,560 | 1,570 | 1,540 | 1,550 | 736,000 |
| 1989/12/06 | 1,570 | 1,570 | 1,550 | 1,560 | 819,000 |
| 1989/12/05 | 1,600 | 1,600 | 1,560 | 1,560 | 1,150,000 |
| 1989/12/04 | 1,560 | 1,600 | 1,540 | 1,600 | 2,337,000 |
| 1989/12/01 | 1,530 | 1,560 | 1,530 | 1,540 | 1,077,000 |
| 1989/11/30 | 1,560 | 1,570 | 1,550 | 1,560 | 686,000 |
| 1989/11/29 | 1,570 | 1,580 | 1,550 | 1,560 | 1,424,000 |
| 1989/11/28 | 1,520 | 1,570 | 1,520 | 1,570 | 1,674,000 |
| 1989/11/27 | 1,530 | 1,540 | 1,510 | 1,520 | 791,000 |
| 1989/11/24 | 1,550 | 1,560 | 1,530 | 1,540 | 1,207,000 |
| 1989/11/22 | 1,550 | 1,560 | 1,530 | 1,550 | 1,193,000 |
| 1989/11/21 | 1,520 | 1,550 | 1,510 | 1,550 | 1,094,000 |
| 1989/11/20 | 1,500 | 1,510 | 1,500 | 1,510 | 382,000 |
| 1989/11/17 | 1,530 | 1,540 | 1,510 | 1,510 | 1,455,000 |
| 1989/11/16 | 1,540 | 1,550 | 1,530 | 1,540 | 1,205,000 |
| 1989/11/15 | 1,530 | 1,540 | 1,510 | 1,530 | 1,784,000 |
| 1989/11/14 | 1,540 | 1,550 | 1,500 | 1,500 | 2,349,000 |
| 1989/11/13 | 1,490 | 1,540 | 1,480 | 1,530 | 2,855,000 |
| 1989/11/10 | 1,460 | 1,500 | 1,450 | 1,480 | 3,234,000 |
| 1989/11/09 | 1,460 | 1,490 | 1,430 | 1,440 | 2,816,000 |
| 1989/11/08 | 1,400 | 1,460 | 1,400 | 1,440 | 1,742,000 |
| 1989/11/07 | 1,370 | 1,400 | 1,370 | 1,390 | 572,000 |
| 1989/11/06 | 1,370 | 1,390 | 1,370 | 1,390 | 178,000 |
| 1989/11/02 | 1,360 | 1,390 | 1,360 | 1,390 | 213,000 |
| 1989/11/01 | 1,380 | 1,410 | 1,360 | 1,360 | 348,000 |
| 1989/10/31 | 1,400 | 1,420 | 1,380 | 1,390 | 343,000 |
| 1989/10/30 | 1,360 | 1,380 | 1,350 | 1,380 | 242,000 |
| 1989/10/27 | 1,420 | 1,430 | 1,360 | 1,360 | 802,000 |
| 1989/10/26 | 1,450 | 1,460 | 1,410 | 1,410 | 1,049,000 |
| 1989/10/25 | 1,420 | 1,450 | 1,410 | 1,440 | 2,891,000 |
| 1989/10/24 | 1,370 | 1,430 | 1,370 | 1,420 | 1,869,000 |
| 1989/10/23 | 1,360 | 1,370 | 1,350 | 1,350 | 252,000 |
| 1989/10/20 | 1,360 | 1,370 | 1,330 | 1,340 | 581,000 |
| 1989/10/19 | 1,310 | 1,370 | 1,300 | 1,340 | 693,000 |
| 1989/10/18 | 1,360 | 1,370 | 1,290 | 1,310 | 1,134,000 |
| 1989/10/17 | 1,310 | 1,360 | 1,290 | 1,350 | 2,001,000 |
| 1989/10/16 | 1,230 | 1,300 | 1,220 | 1,270 | 248,000 |
| 1989/10/13 | 1,230 | 1,250 | 1,230 | 1,250 | 201,000 |
| 1989/10/12 | 1,250 | 1,250 | 1,220 | 1,220 | 570,000 |
| 1989/10/11 | 1,280 | 1,280 | 1,230 | 1,230 | 572,000 |
| 1989/10/09 | 1,280 | 1,290 | 1,270 | 1,270 | 376,000 |
| 1989/10/06 | 1,300 | 1,300 | 1,270 | 1,270 | 434,000 |
| 1989/10/05 | 1,310 | 1,320 | 1,300 | 1,300 | 287,000 |
| 1989/10/04 | 1,350 | 1,350 | 1,300 | 1,320 | 251,000 |
| 1989/10/03 | 1,350 | 1,370 | 1,330 | 1,350 | 383,000 |
| 1989/10/02 | 1,350 | 1,350 | 1,320 | 1,350 | 596,000 |
| 1989/09/29 | 1,290 | 1,330 | 1,290 | 1,330 | 602,000 |
| 1989/09/28 | 1,290 | 1,300 | 1,280 | 1,280 | 514,000 |
| 1989/09/27 | 1,310 | 1,310 | 1,290 | 1,300 | 445,000 |
| 1989/09/26 | 1,300 | 1,340 | 1,290 | 1,320 | 346,000 |
| 1989/09/25 | 1,290 | 1,310 | 1,290 | 1,300 | 629,000 |
| 1989/09/22 | 1,320 | 1,330 | 1,280 | 1,280 | 864,000 |
| 1989/09/21 | 1,340 | 1,340 | 1,310 | 1,310 | 343,000 |
| 1989/09/20 | 1,350 | 1,370 | 1,300 | 1,300 | 702,000 |
| 1989/09/19 | 1,390 | 1,400 | 1,350 | 1,360 | 1,051,000 |
| 1989/09/18 | 1,350 | 1,390 | 1,330 | 1,370 | 1,059,000 |
| 1989/09/14 | 1,310 | 1,360 | 1,290 | 1,350 | 1,030,000 |
| 1989/09/13 | 1,320 | 1,320 | 1,290 | 1,290 | 580,000 |
| 1989/09/12 | 1,290 | 1,360 | 1,280 | 1,330 | 546,000 |
| 1989/09/11 | 1,270 | 1,280 | 1,260 | 1,270 | 261,000 |
| 1989/09/08 | 1,270 | 1,290 | 1,260 | 1,270 | 271,000 |
| 1989/09/07 | 1,310 | 1,310 | 1,280 | 1,280 | 320,000 |
| 1989/09/06 | 1,310 | 1,310 | 1,280 | 1,290 | 195,000 |
| 1989/09/05 | 1,340 | 1,340 | 1,310 | 1,320 | 303,000 |
| 1989/09/04 | 1,300 | 1,330 | 1,280 | 1,320 | 358,000 |
| 1989/09/01 | 1,280 | 1,310 | 1,280 | 1,300 | 584,000 |
| 1989/08/31 | 1,310 | 1,320 | 1,290 | 1,300 | 400,000 |
| 1989/08/30 | 1,360 | 1,360 | 1,330 | 1,330 | 259,000 |
| 1989/08/29 | 1,370 | 1,370 | 1,330 | 1,360 | 238,000 |
| 1989/08/28 | 1,370 | 1,370 | 1,360 | 1,370 | 106,000 |
| 1989/08/25 | 1,360 | 1,380 | 1,360 | 1,370 | 142,000 |
| 1989/08/24 | 1,360 | 1,380 | 1,360 | 1,360 | 98,000 |
| 1989/08/23 | 1,360 | 1,380 | 1,350 | 1,380 | 168,000 |
| 1989/08/22 | 1,370 | 1,380 | 1,360 | 1,360 | 168,000 |
| 1989/08/21 | 1,380 | 1,390 | 1,370 | 1,390 | 80,000 |
| 1989/08/18 | 1,380 | 1,390 | 1,370 | 1,390 | 242,000 |
| 1989/08/17 | 1,390 | 1,390 | 1,370 | 1,370 | 254,000 |
| 1989/08/16 | 1,400 | 1,400 | 1,380 | 1,380 | 211,000 |
| 1989/08/15 | 1,350 | 1,390 | 1,340 | 1,390 | 160,000 |
| 1989/08/14 | 1,340 | 1,360 | 1,330 | 1,340 | 138,000 |
| 1989/08/11 | 1,380 | 1,390 | 1,340 | 1,340 | 261,000 |
| 1989/08/10 | 1,390 | 1,410 | 1,380 | 1,380 | 336,000 |
| 1989/08/09 | 1,400 | 1,420 | 1,390 | 1,420 | 520,000 |
| 1989/08/08 | 1,390 | 1,420 | 1,390 | 1,420 | 357,000 |
| 1989/08/07 | 1,390 | 1,400 | 1,390 | 1,400 | 191,000 |
| 1989/08/04 | 1,410 | 1,410 | 1,390 | 1,390 | 261,000 |
| 1989/08/03 | 1,440 | 1,450 | 1,410 | 1,430 | 251,000 |
| 1989/08/02 | 1,440 | 1,460 | 1,430 | 1,460 | 216,000 |
| 1989/08/01 | 1,450 | 1,460 | 1,420 | 1,460 | 265,000 |
| 1989/07/31 | 1,440 | 1,450 | 1,430 | 1,450 | 253,000 |
| 1989/07/28 | 1,480 | 1,480 | 1,430 | 1,450 | 614,000 |
| 1989/07/27 | 1,450 | 1,480 | 1,420 | 1,480 | 1,147,000 |
| 1989/07/26 | 1,450 | 1,470 | 1,440 | 1,450 | 555,000 |
| 1989/07/25 | 1,350 | 1,450 | 1,350 | 1,440 | 935,000 |
| 1989/07/24 | 1,350 | 1,350 | 1,330 | 1,330 | 166,000 |
| 1989/07/21 | 1,360 | 1,360 | 1,330 | 1,340 | 335,000 |
| 1989/07/20 | 1,360 | 1,370 | 1,350 | 1,350 | 288,000 |
| 1989/07/19 | 1,330 | 1,350 | 1,330 | 1,350 | 83,000 |
| 1989/07/18 | 1,350 | 1,350 | 1,330 | 1,350 | 199,000 |
| 1989/07/17 | 1,360 | 1,360 | 1,340 | 1,340 | 109,000 |
| 1989/07/14 | 1,360 | 1,360 | 1,350 | 1,350 | 88,000 |
| 1989/07/13 | 1,360 | 1,370 | 1,350 | 1,350 | 173,000 |
| 1989/07/12 | 1,350 | 1,370 | 1,340 | 1,370 | 163,000 |
| 1989/07/11 | 1,340 | 1,360 | 1,340 | 1,340 | 200,000 |
| 1989/07/10 | 1,340 | 1,350 | 1,330 | 1,330 | 147,000 |
| 1989/07/07 | 1,330 | 1,350 | 1,330 | 1,330 | 184,000 |
| 1989/07/06 | 1,340 | 1,350 | 1,320 | 1,330 | 336,000 |
| 1989/07/05 | 1,320 | 1,340 | 1,300 | 1,320 | 258,000 |
| 1989/07/04 | 1,350 | 1,350 | 1,310 | 1,320 | 135,000 |
| 1989/07/03 | 1,320 | 1,330 | 1,290 | 1,330 | 498,000 |
| 1989/06/30 | 1,300 | 1,320 | 1,280 | 1,300 | 375,000 |
| 1989/06/29 | 1,330 | 1,370 | 1,300 | 1,320 | 325,000 |
| 1989/06/28 | 1,400 | 1,400 | 1,330 | 1,350 | 479,000 |
| 1989/06/27 | 1,420 | 1,420 | 1,380 | 1,380 | 360,000 |
| 1989/06/26 | 1,390 | 1,420 | 1,390 | 1,410 | 468,000 |
| 1989/06/23 | 1,360 | 1,400 | 1,340 | 1,390 | 428,000 |
| 1989/06/22 | 1,330 | 1,360 | 1,330 | 1,360 | 444,000 |
| 1989/06/21 | 1,340 | 1,340 | 1,320 | 1,320 | 220,000 |
| 1989/06/20 | 1,290 | 1,340 | 1,280 | 1,330 | 303,000 |
| 1989/06/19 | 1,300 | 1,310 | 1,290 | 1,290 | 138,000 |
| 1989/06/16 | 1,320 | 1,320 | 1,280 | 1,320 | 372,000 |
| 1989/06/15 | 1,360 | 1,370 | 1,270 | 1,300 | 601,000 |
| 1989/06/14 | 1,350 | 1,390 | 1,330 | 1,360 | 374,000 |
| 1989/06/13 | 1,400 | 1,400 | 1,350 | 1,370 | 343,000 |
| 1989/06/12 | 1,410 | 1,420 | 1,400 | 1,400 | 165,000 |
| 1989/06/09 | 1,460 | 1,460 | 1,430 | 1,450 | 115,000 |
| 1989/06/08 | 1,460 | 1,470 | 1,440 | 1,460 | 241,000 |
| 1989/06/07 | 1,440 | 1,450 | 1,420 | 1,450 | 324,000 |
| 1989/06/06 | 1,440 | 1,440 | 1,410 | 1,440 | 362,000 |
| 1989/06/05 | 1,430 | 1,430 | 1,400 | 1,420 | 147,000 |
| 1989/06/02 | 1,410 | 1,420 | 1,400 | 1,410 | 350,000 |
| 1989/06/01 | 1,450 | 1,470 | 1,410 | 1,420 | 587,000 |
| 1989/05/31 | 1,470 | 1,520 | 1,440 | 1,450 | 586,000 |
| 1989/05/30 | 1,510 | 1,530 | 1,490 | 1,500 | 500,000 |
| 1989/05/29 | 1,570 | 1,570 | 1,540 | 1,540 | 666,000 |
| 1989/05/26 | 1,500 | 1,560 | 1,500 | 1,540 | 438,000 |
| 1989/05/25 | 1,500 | 1,520 | 1,470 | 1,520 | 313,000 |
| 1989/05/24 | 1,430 | 1,490 | 1,430 | 1,490 | 439,000 |
| 1989/05/23 | 1,430 | 1,450 | 1,390 | 1,450 | 587,000 |
| 1989/05/22 | 1,490 | 1,490 | 1,450 | 1,450 | 208,000 |
| 1989/05/19 | 1,480 | 1,490 | 1,450 | 1,480 | 664,000 |
| 1989/05/18 | 1,500 | 1,500 | 1,470 | 1,470 | 531,000 |
| 1989/05/17 | 1,500 | 1,520 | 1,490 | 1,500 | 391,000 |
| 1989/05/16 | 1,530 | 1,530 | 1,500 | 1,500 | 384,000 |
| 1989/05/15 | 1,530 | 1,540 | 1,500 | 1,510 | 485,000 |
| 1989/05/12 | 1,540 | 1,560 | 1,530 | 1,540 | 640,000 |
| 1989/05/11 | 1,530 | 1,570 | 1,520 | 1,570 | 338,000 |
| 1989/05/10 | 1,520 | 1,560 | 1,510 | 1,530 | 984,000 |
| 1989/05/09 | 1,530 | 1,540 | 1,510 | 1,510 | 600,000 |
| 1989/05/08 | 1,590 | 1,590 | 1,550 | 1,560 | 424,000 |
| 1989/05/02 | 1,560 | 1,580 | 1,560 | 1,560 | 350,000 |
| 1989/05/01 | 1,580 | 1,580 | 1,560 | 1,580 | 462,000 |
| 1989/04/28 | 1,570 | 1,580 | 1,540 | 1,550 | 1,015,000 |
| 1989/04/27 | 1,590 | 1,620 | 1,510 | 1,510 | 897,000 |
| 1989/04/26 | 1,620 | 1,650 | 1,570 | 1,590 | 5,321,000 |
| 1989/04/25 | 1,550 | 1,630 | 1,510 | 1,620 | 3,629,000 |
| 1989/04/24 | 1,560 | 1,560 | 1,500 | 1,520 | 640,000 |
| 1989/04/21 | 1,470 | 1,540 | 1,470 | 1,540 | 1,250,000 |
| 1989/04/20 | 1,500 | 1,520 | 1,460 | 1,490 | 1,070,000 |
| 1989/04/19 | 1,500 | 1,540 | 1,500 | 1,510 | 729,000 |
| 1989/04/18 | 1,520 | 1,540 | 1,500 | 1,530 | 816,000 |
| 1989/04/17 | 1,570 | 1,580 | 1,550 | 1,550 | 975,000 |
| 1989/04/14 | 1,570 | 1,600 | 1,540 | 1,540 | 1,541,000 |
| 1989/04/13 | 1,550 | 1,610 | 1,550 | 1,550 | 3,361,000 |
| 1989/04/12 | 1,500 | 1,550 | 1,490 | 1,550 | 1,178,000 |
| 1989/04/11 | 1,480 | 1,510 | 1,470 | 1,510 | 1,188,000 |
| 1989/04/10 | 1,530 | 1,550 | 1,500 | 1,500 | 756,000 |
| 1989/04/07 | 1,540 | 1,570 | 1,540 | 1,560 | 930,000 |
| 1989/04/06 | 1,550 | 1,580 | 1,530 | 1,570 | 1,028,000 |
| 1989/04/05 | 1,590 | 1,600 | 1,560 | 1,580 | 1,240,000 |
| 1989/04/04 | 1,590 | 1,660 | 1,580 | 1,610 | 2,158,000 |
| 1989/04/03 | 1,670 | 1,670 | 1,620 | 1,620 | 1,558,000 |
| 1989/03/31 | 1,610 | 1,690 | 1,600 | 1,650 | 3,342,000 |
| 1989/03/30 | 1,690 | 1,700 | 1,630 | 1,630 | 2,022,000 |
| 1989/03/29 | 1,650 | 1,680 | 1,620 | 1,670 | 3,607,000 |
| 1989/03/28 | 1,690 | 1,700 | 1,600 | 1,620 | 4,761,000 |
| 1989/03/27 | 1,570 | 1,700 | 1,560 | 1,670 | 3,289,000 |
| 1989/03/24 | 1,610 | 1,610 | 1,550 | 1,600 | 4,206,000 |
| 1989/03/23 | 1,680 | 1,700 | 1,620 | 1,620 | 8,379,000 |
| 1989/03/22 | 1,720 | 1,770 | 1,650 | 1,650 | 12,791,000 |
| 1989/03/20 | 1,610 | 1,770 | 1,610 | 1,720 | 26,734,000 |
| 1989/03/17 | 1,510 | 1,650 | 1,500 | 1,640 | 26,346,000 |
| 1989/03/16 | 1,410 | 1,520 | 1,390 | 1,470 | 24,023,000 |
| 1989/03/15 | 1,390 | 1,430 | 1,380 | 1,410 | 19,114,000 |
| 1989/03/14 | 1,260 | 1,380 | 1,250 | 1,380 | 10,992,000 |
| 1989/03/13 | 1,290 | 1,290 | 1,250 | 1,260 | 1,574,000 |
| 1989/03/10 | 1,310 | 1,310 | 1,250 | 1,280 | 3,700,000 |
| 1989/03/09 | 1,270 | 1,270 | 1,240 | 1,250 | 1,496,000 |
| 1989/03/08 | 1,260 | 1,280 | 1,250 | 1,270 | 3,808,000 |
| 1989/03/07 | 1,180 | 1,220 | 1,170 | 1,220 | 1,683,000 |
| 1989/03/06 | 1,190 | 1,190 | 1,160 | 1,190 | 904,000 |
| 1989/03/03 | 1,200 | 1,220 | 1,150 | 1,160 | 2,458,000 |
| 1989/03/02 | 1,160 | 1,180 | 1,150 | 1,180 | 839,000 |
| 1989/03/01 | 1,190 | 1,200 | 1,170 | 1,180 | 531,000 |
| 1989/02/28 | 1,180 | 1,210 | 1,170 | 1,190 | 1,082,000 |
| 1989/02/27 | 1,200 | 1,210 | 1,180 | 1,200 | 696,000 |
| 1989/02/23 | 1,260 | 1,270 | 1,210 | 1,220 | 3,148,000 |
| 1989/02/22 | 1,250 | 1,290 | 1,240 | 1,270 | 2,611,000 |
| 1989/02/21 | 1,270 | 1,280 | 1,230 | 1,260 | 1,673,000 |
| 1989/02/20 | 1,240 | 1,270 | 1,230 | 1,250 | 2,086,000 |
| 1989/02/17 | 1,280 | 1,300 | 1,240 | 1,240 | 3,312,000 |
| 1989/02/16 | 1,290 | 1,340 | 1,260 | 1,260 | 11,491,000 |
| 1989/02/15 | 1,210 | 1,270 | 1,210 | 1,260 | 6,144,000 |
| 1989/02/14 | 1,260 | 1,270 | 1,210 | 1,210 | 4,579,000 |
| 1989/02/13 | 1,200 | 1,290 | 1,190 | 1,260 | 11,376,000 |
| 1989/02/10 | 1,150 | 1,200 | 1,150 | 1,190 | 6,733,000 |
| 1989/02/09 | 1,160 | 1,170 | 1,140 | 1,160 | 2,419,000 |
| 1989/02/08 | 1,170 | 1,190 | 1,130 | 1,150 | 4,681,000 |
| 1989/02/07 | 1,220 | 1,240 | 1,170 | 1,170 | 19,948,000 |
| 1989/02/06 | 1,150 | 1,160 | 1,120 | 1,160 | 4,986,000 |
| 1989/02/03 | 1,130 | 1,180 | 1,110 | 1,150 | 23,170,000 |
| 1989/02/02 | 1,070 | 1,120 | 1,070 | 1,110 | 6,303,000 |
| 1989/02/01 | 1,080 | 1,080 | 1,050 | 1,060 | 1,005,000 |
| 1989/01/31 | 1,070 | 1,080 | 1,060 | 1,080 | 783,000 |
| 1989/01/30 | 1,090 | 1,110 | 1,070 | 1,070 | 1,969,000 |
| 1989/01/28 | 1,090 | 1,090 | 1,070 | 1,090 | 1,684,000 |
| 1989/01/27 | 1,080 | 1,110 | 1,080 | 1,080 | 4,846,000 |
| 1989/01/26 | 1,080 | 1,080 | 1,060 | 1,080 | 870,000 |
| 1989/01/25 | 1,090 | 1,090 | 1,050 | 1,070 | 1,040,000 |
| 1989/01/24 | 1,080 | 1,090 | 1,070 | 1,080 | 5,192,000 |
| 1989/01/23 | 1,060 | 1,070 | 1,050 | 1,070 | 2,344,000 |
| 1989/01/20 | 1,050 | 1,060 | 1,030 | 1,060 | 946,000 |
| 1989/01/19 | 1,050 | 1,060 | 1,040 | 1,060 | 3,051,000 |
| 1989/01/18 | 1,020 | 1,050 | 1,010 | 1,050 | 4,891,000 |
| 1989/01/17 | 1,010 | 1,030 | 1,000 | 1,010 | 2,937,000 |
| 1989/01/13 | 1,000 | 1,020 | 996 | 1,010 | 515,000 |
| 1989/01/12 | 1,000 | 1,010 | 995 | 1,000 | 419,000 |
| 1989/01/11 | 1,010 | 1,020 | 995 | 1,000 | 721,000 |
| 1989/01/10 | 1,010 | 1,020 | 1,000 | 1,010 | 460,000 |
| 1989/01/09 | 990 | 1,020 | 990 | 1,000 | 218,000 |
| 1989/01/06 | 991 | 1,000 | 990 | 990 | 570,000 |
| 1989/01/05 | 1,010 | 1,020 | 1,000 | 1,000 | 280,000 |
| 1989/01/04 | 1,000 | 1,030 | 1,000 | 1,000 | 195,000 |