東亜建設工業(1885)の株価時系列情報
東亜建設工業(1885)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 3,475 | 3,510 | 3,380 | 3,445 | 1,178,900 |
| 2026/02/02 | 3,455 | 3,475 | 3,310 | 3,335 | 1,553,600 |
| 2026/01/30 | 3,190 | 3,215 | 3,115 | 3,140 | 418,100 |
| 2026/01/29 | 3,170 | 3,215 | 3,100 | 3,200 | 440,600 |
| 2026/01/28 | 3,200 | 3,225 | 3,160 | 3,170 | 288,700 |
| 2026/01/27 | 3,150 | 3,240 | 3,090 | 3,235 | 388,500 |
| 2026/01/26 | 3,235 | 3,255 | 3,150 | 3,200 | 473,500 |
| 2026/01/23 | 3,250 | 3,330 | 3,235 | 3,255 | 394,600 |
| 2026/01/22 | 3,285 | 3,320 | 3,215 | 3,295 | 509,200 |
| 2026/01/21 | 3,180 | 3,340 | 3,180 | 3,280 | 548,500 |
| 2026/01/20 | 3,305 | 3,340 | 3,220 | 3,295 | 670,200 |
| 2026/01/19 | 3,165 | 3,360 | 3,090 | 3,290 | 881,200 |
| 2026/01/16 | 3,445 | 3,445 | 3,160 | 3,205 | 1,877,300 |
| 2026/01/15 | 3,400 | 3,555 | 3,360 | 3,445 | 1,578,500 |
| 2026/01/14 | 3,410 | 3,575 | 3,385 | 3,545 | 1,860,000 |
| 2026/01/13 | 3,270 | 3,425 | 3,190 | 3,360 | 1,655,700 |
| 2026/01/09 | 3,085 | 3,115 | 2,994 | 3,060 | 801,700 |
| 2026/01/08 | 3,245 | 3,285 | 3,140 | 3,150 | 1,135,600 |
| 2026/01/07 | 3,100 | 3,210 | 3,060 | 3,090 | 1,661,200 |
| 2026/01/06 | 2,968 | 3,045 | 2,921 | 3,030 | 812,300 |
| 2026/01/05 | 2,931 | 2,993 | 2,894 | 2,930 | 740,300 |