東亜建設工業(1885)の株価時系列情報
東亜建設工業(1885)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,300 | 1,300 | 1,260 | 1,260 | 185,000 |
| 1989/12/28 | 1,310 | 1,310 | 1,290 | 1,290 | 230,000 |
| 1989/12/27 | 1,310 | 1,310 | 1,280 | 1,290 | 395,000 |
| 1989/12/26 | 1,320 | 1,320 | 1,290 | 1,300 | 383,000 |
| 1989/12/25 | 1,280 | 1,300 | 1,260 | 1,300 | 452,000 |
| 1989/12/22 | 1,270 | 1,270 | 1,250 | 1,260 | 398,000 |
| 1989/12/21 | 1,270 | 1,270 | 1,230 | 1,250 | 391,000 |
| 1989/12/20 | 1,270 | 1,280 | 1,250 | 1,270 | 364,000 |
| 1989/12/19 | 1,260 | 1,280 | 1,250 | 1,270 | 413,000 |
| 1989/12/18 | 1,270 | 1,280 | 1,260 | 1,280 | 355,000 |
| 1989/12/15 | 1,250 | 1,250 | 1,230 | 1,250 | 420,000 |
| 1989/12/14 | 1,240 | 1,250 | 1,240 | 1,250 | 319,000 |
| 1989/12/13 | 1,250 | 1,270 | 1,250 | 1,260 | 209,000 |
| 1989/12/12 | 1,260 | 1,260 | 1,240 | 1,250 | 476,000 |
| 1989/12/11 | 1,260 | 1,270 | 1,250 | 1,260 | 329,000 |
| 1989/12/08 | 1,300 | 1,300 | 1,260 | 1,270 | 814,000 |
| 1989/12/07 | 1,290 | 1,300 | 1,260 | 1,300 | 735,000 |
| 1989/12/06 | 1,300 | 1,330 | 1,280 | 1,300 | 532,000 |
| 1989/12/05 | 1,350 | 1,360 | 1,330 | 1,340 | 851,000 |
| 1989/12/04 | 1,260 | 1,360 | 1,260 | 1,350 | 1,622,000 |
| 1989/12/01 | 1,230 | 1,250 | 1,230 | 1,250 | 655,000 |
| 1989/11/30 | 1,230 | 1,230 | 1,210 | 1,230 | 439,000 |
| 1989/11/29 | 1,250 | 1,250 | 1,230 | 1,230 | 466,000 |
| 1989/11/28 | 1,250 | 1,250 | 1,240 | 1,250 | 540,000 |
| 1989/11/27 | 1,250 | 1,260 | 1,240 | 1,250 | 326,000 |
| 1989/11/24 | 1,270 | 1,270 | 1,240 | 1,250 | 262,000 |
| 1989/11/22 | 1,290 | 1,290 | 1,270 | 1,270 | 270,000 |
| 1989/11/21 | 1,320 | 1,320 | 1,250 | 1,290 | 690,000 |
| 1989/11/20 | 1,340 | 1,340 | 1,300 | 1,320 | 209,000 |
| 1989/11/17 | 1,350 | 1,350 | 1,320 | 1,340 | 558,000 |
| 1989/11/16 | 1,340 | 1,350 | 1,330 | 1,340 | 322,000 |
| 1989/11/15 | 1,350 | 1,350 | 1,330 | 1,330 | 781,000 |
| 1989/11/14 | 1,360 | 1,360 | 1,320 | 1,330 | 595,000 |
| 1989/11/13 | 1,310 | 1,350 | 1,310 | 1,350 | 789,000 |
| 1989/11/10 | 1,310 | 1,340 | 1,300 | 1,310 | 709,000 |
| 1989/11/09 | 1,310 | 1,370 | 1,290 | 1,310 | 1,020,000 |
| 1989/11/08 | 1,260 | 1,320 | 1,260 | 1,300 | 483,000 |
| 1989/11/07 | 1,240 | 1,280 | 1,240 | 1,250 | 134,000 |
| 1989/11/06 | 1,300 | 1,300 | 1,270 | 1,280 | 241,000 |
| 1989/11/02 | 1,280 | 1,300 | 1,250 | 1,280 | 140,000 |
| 1989/11/01 | 1,300 | 1,300 | 1,260 | 1,260 | 227,000 |
| 1989/10/31 | 1,290 | 1,310 | 1,270 | 1,290 | 190,000 |
| 1989/10/30 | 1,310 | 1,310 | 1,270 | 1,290 | 220,000 |
| 1989/10/27 | 1,280 | 1,300 | 1,270 | 1,290 | 528,000 |
| 1989/10/26 | 1,310 | 1,330 | 1,270 | 1,280 | 524,000 |
| 1989/10/25 | 1,300 | 1,350 | 1,300 | 1,330 | 966,000 |
| 1989/10/24 | 1,330 | 1,350 | 1,290 | 1,300 | 1,020,000 |
| 1989/10/23 | 1,290 | 1,310 | 1,280 | 1,310 | 332,000 |
| 1989/10/20 | 1,320 | 1,330 | 1,280 | 1,290 | 790,000 |
| 1989/10/19 | 1,300 | 1,350 | 1,280 | 1,310 | 2,385,000 |
| 1989/10/18 | 1,380 | 1,400 | 1,290 | 1,300 | 6,243,000 |
| 1989/10/17 | 1,200 | 1,370 | 1,170 | 1,360 | 6,689,000 |
| 1989/10/16 | 1,170 | 1,200 | 1,150 | 1,180 | 317,000 |
| 1989/10/13 | 1,180 | 1,200 | 1,170 | 1,190 | 243,000 |
| 1989/10/12 | 1,220 | 1,220 | 1,170 | 1,170 | 315,000 |
| 1989/10/11 | 1,250 | 1,250 | 1,200 | 1,220 | 218,000 |
| 1989/10/09 | 1,270 | 1,280 | 1,250 | 1,250 | 236,000 |
| 1989/10/06 | 1,250 | 1,260 | 1,250 | 1,260 | 179,000 |
| 1989/10/05 | 1,240 | 1,270 | 1,240 | 1,260 | 671,000 |
| 1989/10/04 | 1,230 | 1,260 | 1,220 | 1,250 | 642,000 |
| 1989/10/03 | 1,260 | 1,260 | 1,210 | 1,210 | 709,000 |
| 1989/10/02 | 1,200 | 1,240 | 1,200 | 1,220 | 468,000 |
| 1989/09/29 | 1,190 | 1,210 | 1,190 | 1,210 | 189,000 |
| 1989/09/28 | 1,230 | 1,230 | 1,200 | 1,200 | 197,000 |
| 1989/09/27 | 1,230 | 1,230 | 1,190 | 1,190 | 241,000 |
| 1989/09/26 | 1,220 | 1,240 | 1,200 | 1,210 | 182,000 |
| 1989/09/25 | 1,240 | 1,240 | 1,200 | 1,200 | 294,000 |
| 1989/09/22 | 1,230 | 1,240 | 1,190 | 1,200 | 955,000 |
| 1989/09/21 | 1,280 | 1,280 | 1,240 | 1,240 | 309,000 |
| 1989/09/20 | 1,270 | 1,280 | 1,250 | 1,260 | 604,000 |
| 1989/09/19 | 1,270 | 1,280 | 1,250 | 1,270 | 181,000 |
| 1989/09/18 | 1,220 | 1,270 | 1,220 | 1,270 | 410,000 |
| 1989/09/14 | 1,210 | 1,250 | 1,210 | 1,250 | 442,000 |
| 1989/09/13 | 1,240 | 1,240 | 1,220 | 1,230 | 185,000 |
| 1989/09/12 | 1,230 | 1,250 | 1,210 | 1,240 | 148,000 |
| 1989/09/11 | 1,220 | 1,230 | 1,200 | 1,210 | 87,000 |
| 1989/09/08 | 1,200 | 1,220 | 1,180 | 1,180 | 308,000 |
| 1989/09/07 | 1,240 | 1,260 | 1,210 | 1,220 | 194,000 |
| 1989/09/06 | 1,260 | 1,270 | 1,230 | 1,230 | 189,000 |
| 1989/09/05 | 1,280 | 1,280 | 1,260 | 1,280 | 176,000 |
| 1989/09/04 | 1,280 | 1,300 | 1,250 | 1,260 | 390,000 |
| 1989/09/01 | 1,240 | 1,270 | 1,220 | 1,270 | 225,000 |
| 1989/08/31 | 1,250 | 1,250 | 1,210 | 1,240 | 243,000 |
| 1989/08/30 | 1,270 | 1,270 | 1,230 | 1,260 | 163,000 |
| 1989/08/29 | 1,270 | 1,270 | 1,230 | 1,270 | 126,000 |
| 1989/08/28 | 1,270 | 1,270 | 1,250 | 1,270 | 72,000 |
| 1989/08/25 | 1,240 | 1,260 | 1,230 | 1,250 | 125,000 |
| 1989/08/24 | 1,270 | 1,270 | 1,220 | 1,220 | 129,000 |
| 1989/08/23 | 1,280 | 1,280 | 1,250 | 1,270 | 111,000 |
| 1989/08/22 | 1,280 | 1,280 | 1,250 | 1,280 | 191,000 |
| 1989/08/21 | 1,280 | 1,290 | 1,280 | 1,290 | 140,000 |
| 1989/08/18 | 1,280 | 1,290 | 1,280 | 1,280 | 101,000 |
| 1989/08/17 | 1,290 | 1,300 | 1,280 | 1,280 | 255,000 |
| 1989/08/16 | 1,280 | 1,290 | 1,270 | 1,290 | 258,000 |
| 1989/08/15 | 1,260 | 1,270 | 1,260 | 1,260 | 116,000 |
| 1989/08/14 | 1,230 | 1,250 | 1,230 | 1,250 | 71,000 |
| 1989/08/11 | 1,220 | 1,250 | 1,220 | 1,250 | 138,000 |
| 1989/08/10 | 1,250 | 1,250 | 1,220 | 1,220 | 145,000 |
| 1989/08/09 | 1,270 | 1,270 | 1,220 | 1,230 | 94,000 |
| 1989/08/08 | 1,250 | 1,270 | 1,230 | 1,250 | 228,000 |
| 1989/08/07 | 1,250 | 1,270 | 1,230 | 1,270 | 91,000 |
| 1989/08/04 | 1,220 | 1,250 | 1,210 | 1,230 | 217,000 |
| 1989/08/03 | 1,220 | 1,230 | 1,210 | 1,210 | 159,000 |
| 1989/08/02 | 1,230 | 1,260 | 1,210 | 1,210 | 264,000 |
| 1989/08/01 | 1,230 | 1,250 | 1,220 | 1,240 | 307,000 |
| 1989/07/31 | 1,290 | 1,290 | 1,270 | 1,270 | 76,000 |
| 1989/07/28 | 1,300 | 1,300 | 1,270 | 1,270 | 246,000 |
| 1989/07/27 | 1,290 | 1,300 | 1,270 | 1,290 | 498,000 |
| 1989/07/26 | 1,300 | 1,310 | 1,290 | 1,300 | 680,000 |
| 1989/07/25 | 1,230 | 1,280 | 1,220 | 1,280 | 711,000 |
| 1989/07/24 | 1,200 | 1,240 | 1,200 | 1,230 | 324,000 |
| 1989/07/21 | 1,190 | 1,230 | 1,180 | 1,190 | 166,000 |
| 1989/07/20 | 1,190 | 1,190 | 1,180 | 1,180 | 137,000 |
| 1989/07/19 | 1,190 | 1,190 | 1,170 | 1,190 | 77,000 |
| 1989/07/18 | 1,190 | 1,190 | 1,170 | 1,170 | 95,000 |
| 1989/07/17 | 1,200 | 1,200 | 1,180 | 1,190 | 86,000 |
| 1989/07/14 | 1,180 | 1,200 | 1,170 | 1,180 | 60,000 |
| 1989/07/13 | 1,200 | 1,200 | 1,180 | 1,180 | 170,000 |
| 1989/07/12 | 1,180 | 1,200 | 1,170 | 1,190 | 188,000 |
| 1989/07/11 | 1,180 | 1,190 | 1,180 | 1,180 | 145,000 |
| 1989/07/10 | 1,180 | 1,180 | 1,170 | 1,180 | 115,000 |
| 1989/07/07 | 1,180 | 1,200 | 1,170 | 1,170 | 117,000 |
| 1989/07/06 | 1,200 | 1,210 | 1,160 | 1,160 | 107,000 |
| 1989/07/05 | 1,190 | 1,190 | 1,180 | 1,180 | 61,000 |
| 1989/07/04 | 1,200 | 1,200 | 1,180 | 1,180 | 92,000 |
| 1989/07/03 | 1,180 | 1,230 | 1,180 | 1,210 | 82,000 |
| 1989/06/30 | 1,150 | 1,180 | 1,140 | 1,180 | 210,000 |
| 1989/06/29 | 1,200 | 1,230 | 1,170 | 1,180 | 106,000 |
| 1989/06/28 | 1,220 | 1,220 | 1,170 | 1,200 | 139,000 |
| 1989/06/27 | 1,240 | 1,240 | 1,200 | 1,210 | 183,000 |
| 1989/06/26 | 1,200 | 1,250 | 1,200 | 1,220 | 238,000 |
| 1989/06/23 | 1,180 | 1,220 | 1,170 | 1,200 | 264,000 |
| 1989/06/22 | 1,170 | 1,180 | 1,150 | 1,170 | 55,000 |
| 1989/06/21 | 1,150 | 1,150 | 1,130 | 1,150 | 196,000 |
| 1989/06/20 | 1,150 | 1,170 | 1,140 | 1,170 | 217,000 |
| 1989/06/19 | 1,130 | 1,150 | 1,120 | 1,150 | 68,000 |
| 1989/06/16 | 1,120 | 1,150 | 1,120 | 1,140 | 195,000 |
| 1989/06/15 | 1,190 | 1,190 | 1,130 | 1,130 | 382,000 |
| 1989/06/14 | 1,200 | 1,200 | 1,180 | 1,180 | 103,000 |
| 1989/06/13 | 1,240 | 1,240 | 1,180 | 1,200 | 245,000 |
| 1989/06/12 | 1,230 | 1,260 | 1,230 | 1,240 | 77,000 |
| 1989/06/09 | 1,300 | 1,300 | 1,270 | 1,290 | 134,000 |
| 1989/06/08 | 1,280 | 1,300 | 1,270 | 1,300 | 475,000 |
| 1989/06/07 | 1,260 | 1,280 | 1,250 | 1,280 | 213,000 |
| 1989/06/06 | 1,250 | 1,250 | 1,230 | 1,250 | 91,000 |
| 1989/06/05 | 1,270 | 1,300 | 1,250 | 1,250 | 109,000 |
| 1989/06/02 | 1,270 | 1,270 | 1,220 | 1,250 | 183,000 |
| 1989/06/01 | 1,280 | 1,290 | 1,250 | 1,270 | 250,000 |
| 1989/05/31 | 1,310 | 1,330 | 1,300 | 1,320 | 85,000 |
| 1989/05/30 | 1,350 | 1,350 | 1,300 | 1,330 | 128,000 |
| 1989/05/29 | 1,350 | 1,350 | 1,310 | 1,340 | 285,000 |
| 1989/05/26 | 1,300 | 1,350 | 1,290 | 1,340 | 172,000 |
| 1989/05/25 | 1,300 | 1,300 | 1,270 | 1,300 | 331,000 |
| 1989/05/24 | 1,280 | 1,280 | 1,250 | 1,280 | 497,000 |
| 1989/05/23 | 1,280 | 1,290 | 1,230 | 1,260 | 293,000 |
| 1989/05/22 | 1,300 | 1,300 | 1,280 | 1,290 | 257,000 |
| 1989/05/19 | 1,250 | 1,280 | 1,250 | 1,280 | 328,000 |
| 1989/05/18 | 1,280 | 1,300 | 1,280 | 1,290 | 197,000 |
| 1989/05/17 | 1,300 | 1,310 | 1,290 | 1,300 | 167,000 |
| 1989/05/16 | 1,340 | 1,350 | 1,270 | 1,300 | 315,000 |
| 1989/05/15 | 1,310 | 1,330 | 1,300 | 1,320 | 188,000 |
| 1989/05/12 | 1,330 | 1,330 | 1,290 | 1,320 | 571,000 |
| 1989/05/11 | 1,330 | 1,340 | 1,310 | 1,320 | 552,000 |
| 1989/05/10 | 1,330 | 1,330 | 1,300 | 1,320 | 233,000 |
| 1989/05/09 | 1,320 | 1,330 | 1,290 | 1,290 | 311,000 |
| 1989/05/08 | 1,350 | 1,350 | 1,310 | 1,310 | 398,000 |
| 1989/05/02 | 1,370 | 1,380 | 1,340 | 1,350 | 295,000 |
| 1989/05/01 | 1,350 | 1,370 | 1,330 | 1,370 | 241,000 |
| 1989/04/28 | 1,350 | 1,370 | 1,310 | 1,330 | 754,000 |
| 1989/04/27 | 1,310 | 1,330 | 1,310 | 1,330 | 174,000 |
| 1989/04/26 | 1,330 | 1,330 | 1,310 | 1,320 | 397,000 |
| 1989/04/25 | 1,350 | 1,350 | 1,330 | 1,350 | 507,000 |
| 1989/04/24 | 1,300 | 1,300 | 1,260 | 1,260 | 232,000 |
| 1989/04/21 | 1,250 | 1,300 | 1,240 | 1,260 | 566,000 |
| 1989/04/20 | 1,270 | 1,270 | 1,250 | 1,270 | 167,000 |
| 1989/04/19 | 1,260 | 1,290 | 1,250 | 1,250 | 195,000 |
| 1989/04/18 | 1,280 | 1,290 | 1,260 | 1,260 | 216,000 |
| 1989/04/17 | 1,300 | 1,300 | 1,280 | 1,280 | 246,000 |
| 1989/04/14 | 1,290 | 1,290 | 1,260 | 1,280 | 368,000 |
| 1989/04/13 | 1,280 | 1,300 | 1,260 | 1,270 | 1,260,000 |
| 1989/04/12 | 1,260 | 1,280 | 1,250 | 1,260 | 1,102,000 |
| 1989/04/11 | 1,270 | 1,300 | 1,260 | 1,280 | 230,000 |
| 1989/04/10 | 1,290 | 1,300 | 1,260 | 1,260 | 268,000 |
| 1989/04/07 | 1,300 | 1,320 | 1,290 | 1,310 | 271,000 |
| 1989/04/06 | 1,300 | 1,320 | 1,280 | 1,300 | 326,000 |
| 1989/04/05 | 1,330 | 1,350 | 1,310 | 1,320 | 455,000 |
| 1989/04/04 | 1,310 | 1,390 | 1,300 | 1,350 | 356,000 |
| 1989/04/03 | 1,370 | 1,390 | 1,280 | 1,310 | 465,000 |
| 1989/03/31 | 1,380 | 1,400 | 1,360 | 1,390 | 608,000 |
| 1989/03/30 | 1,430 | 1,440 | 1,360 | 1,360 | 488,000 |
| 1989/03/29 | 1,400 | 1,430 | 1,380 | 1,420 | 595,000 |
| 1989/03/28 | 1,430 | 1,430 | 1,380 | 1,380 | 808,000 |
| 1989/03/27 | 1,350 | 1,420 | 1,330 | 1,400 | 643,000 |
| 1989/03/24 | 1,420 | 1,420 | 1,320 | 1,370 | 3,009,000 |
| 1989/03/23 | 1,420 | 1,450 | 1,410 | 1,420 | 3,839,000 |
| 1989/03/22 | 1,500 | 1,520 | 1,440 | 1,440 | 4,090,000 |
| 1989/03/20 | 1,390 | 1,490 | 1,370 | 1,480 | 6,553,000 |
| 1989/03/17 | 1,370 | 1,410 | 1,360 | 1,400 | 5,283,000 |
| 1989/03/16 | 1,300 | 1,450 | 1,290 | 1,350 | 6,355,000 |
| 1989/03/15 | 1,290 | 1,310 | 1,270 | 1,280 | 5,396,000 |
| 1989/03/14 | 1,200 | 1,280 | 1,190 | 1,270 | 3,040,000 |
| 1989/03/13 | 1,200 | 1,200 | 1,180 | 1,200 | 464,000 |
| 1989/03/10 | 1,200 | 1,220 | 1,180 | 1,180 | 2,409,000 |
| 1989/03/09 | 1,160 | 1,190 | 1,150 | 1,180 | 383,000 |
| 1989/03/08 | 1,180 | 1,200 | 1,160 | 1,160 | 1,272,000 |
| 1989/03/07 | 1,150 | 1,170 | 1,140 | 1,170 | 262,000 |
| 1989/03/06 | 1,150 | 1,150 | 1,130 | 1,150 | 147,000 |
| 1989/03/03 | 1,140 | 1,150 | 1,130 | 1,150 | 508,000 |
| 1989/03/02 | 1,140 | 1,140 | 1,100 | 1,120 | 273,000 |
| 1989/03/01 | 1,120 | 1,150 | 1,100 | 1,130 | 283,000 |
| 1989/02/28 | 1,140 | 1,150 | 1,130 | 1,150 | 300,000 |
| 1989/02/27 | 1,150 | 1,170 | 1,130 | 1,130 | 448,000 |
| 1989/02/23 | 1,150 | 1,180 | 1,130 | 1,150 | 503,000 |
| 1989/02/22 | 1,120 | 1,190 | 1,120 | 1,180 | 712,000 |
| 1989/02/21 | 1,170 | 1,180 | 1,120 | 1,120 | 405,000 |
| 1989/02/20 | 1,190 | 1,190 | 1,170 | 1,170 | 512,000 |
| 1989/02/17 | 1,190 | 1,200 | 1,180 | 1,190 | 714,000 |
| 1989/02/16 | 1,230 | 1,250 | 1,180 | 1,190 | 1,938,000 |
| 1989/02/15 | 1,180 | 1,240 | 1,180 | 1,230 | 2,865,000 |
| 1989/02/14 | 1,230 | 1,250 | 1,190 | 1,200 | 1,281,000 |
| 1989/02/13 | 1,170 | 1,240 | 1,170 | 1,220 | 3,579,000 |
| 1989/02/10 | 1,130 | 1,190 | 1,130 | 1,160 | 3,007,000 |
| 1989/02/09 | 1,130 | 1,150 | 1,130 | 1,130 | 537,000 |
| 1989/02/08 | 1,160 | 1,180 | 1,130 | 1,130 | 1,564,000 |
| 1989/02/07 | 1,220 | 1,300 | 1,180 | 1,180 | 3,585,000 |
| 1989/02/06 | 1,170 | 1,200 | 1,160 | 1,200 | 1,521,000 |
| 1989/02/03 | 1,220 | 1,250 | 1,170 | 1,180 | 5,405,000 |
| 1989/02/02 | 1,130 | 1,250 | 1,130 | 1,200 | 2,392,000 |
| 1989/02/01 | 1,110 | 1,130 | 1,100 | 1,110 | 446,000 |
| 1989/01/31 | 1,110 | 1,120 | 1,110 | 1,110 | 206,000 |
| 1989/01/30 | 1,120 | 1,140 | 1,110 | 1,110 | 255,000 |
| 1989/01/28 | 1,140 | 1,140 | 1,120 | 1,140 | 296,000 |
| 1989/01/27 | 1,120 | 1,150 | 1,110 | 1,150 | 645,000 |
| 1989/01/26 | 1,120 | 1,120 | 1,090 | 1,100 | 581,000 |
| 1989/01/25 | 1,150 | 1,150 | 1,120 | 1,120 | 1,271,000 |
| 1989/01/24 | 1,130 | 1,150 | 1,120 | 1,150 | 2,414,000 |
| 1989/01/23 | 1,090 | 1,120 | 1,080 | 1,120 | 1,369,000 |
| 1989/01/20 | 1,060 | 1,080 | 1,050 | 1,080 | 594,000 |
| 1989/01/19 | 1,070 | 1,070 | 1,040 | 1,050 | 455,000 |
| 1989/01/18 | 1,040 | 1,060 | 1,030 | 1,060 | 341,000 |
| 1989/01/17 | 1,040 | 1,040 | 1,020 | 1,030 | 91,000 |
| 1989/01/13 | 1,020 | 1,050 | 1,020 | 1,050 | 256,000 |
| 1989/01/12 | 1,040 | 1,040 | 1,010 | 1,030 | 180,000 |
| 1989/01/11 | 1,030 | 1,060 | 1,030 | 1,040 | 375,000 |
| 1989/01/10 | 1,060 | 1,060 | 1,030 | 1,030 | 228,000 |
| 1989/01/09 | 1,040 | 1,060 | 1,030 | 1,060 | 213,000 |
| 1989/01/06 | 1,060 | 1,060 | 1,030 | 1,030 | 176,000 |
| 1989/01/05 | 1,050 | 1,050 | 1,040 | 1,040 | 256,000 |
| 1989/01/04 | 1,060 | 1,060 | 1,040 | 1,040 | 88,000 |