サムティホールディングス(187A)の株価時系列情報
サムティホールディングス(187A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/01/29 | 3,285 | 3,295 | 3,285 | 3,290 | 95,600 |
| 2025/01/28 | 3,290 | 3,290 | 3,285 | 3,290 | 56,000 |
| 2025/01/27 | 3,290 | 3,290 | 3,285 | 3,285 | 40,400 |
| 2025/01/24 | 3,285 | 3,290 | 3,285 | 3,290 | 26,100 |
| 2025/01/23 | 3,285 | 3,290 | 3,285 | 3,285 | 57,700 |
| 2025/01/22 | 3,285 | 3,290 | 3,285 | 3,290 | 177,100 |
| 2025/01/21 | 3,285 | 3,290 | 3,285 | 3,285 | 60,300 |
| 2025/01/20 | 3,285 | 3,290 | 3,285 | 3,285 | 65,200 |
| 2025/01/17 | 3,285 | 3,290 | 3,285 | 3,285 | 66,500 |
| 2025/01/16 | 3,285 | 3,290 | 3,285 | 3,285 | 153,800 |
| 2025/01/15 | 3,285 | 3,290 | 3,285 | 3,285 | 193,500 |
| 2025/01/14 | 3,285 | 3,290 | 3,285 | 3,285 | 182,000 |
| 2025/01/10 | 3,285 | 3,290 | 3,285 | 3,285 | 58,700 |
| 2025/01/09 | 3,285 | 3,290 | 3,285 | 3,290 | 50,300 |
| 2025/01/08 | 3,285 | 3,290 | 3,285 | 3,285 | 53,300 |
| 2025/01/07 | 3,285 | 3,290 | 3,285 | 3,285 | 71,200 |
| 2025/01/06 | 3,285 | 3,290 | 3,285 | 3,285 | 155,800 |