サムティホールディングス(187A)の株価時系列情報
サムティホールディングス(187A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 2,643 | 2,658 | 2,634 | 2,634 | 117,300 |
| 2024/07/25 | 2,610 | 2,645 | 2,593 | 2,637 | 173,500 |
| 2024/07/24 | 2,680 | 2,684 | 2,621 | 2,639 | 141,100 |
| 2024/07/23 | 2,645 | 2,685 | 2,641 | 2,668 | 161,200 |
| 2024/07/22 | 2,654 | 2,654 | 2,619 | 2,632 | 127,500 |
| 2024/07/19 | 2,668 | 2,668 | 2,625 | 2,646 | 81,100 |
| 2024/07/18 | 2,672 | 2,689 | 2,636 | 2,644 | 126,300 |
| 2024/07/17 | 2,660 | 2,672 | 2,642 | 2,667 | 101,800 |
| 2024/07/16 | 2,650 | 2,659 | 2,624 | 2,646 | 133,300 |
| 2024/07/12 | 2,597 | 2,634 | 2,583 | 2,614 | 135,600 |
| 2024/07/11 | 2,570 | 2,597 | 2,559 | 2,597 | 99,900 |
| 2024/07/10 | 2,571 | 2,573 | 2,541 | 2,552 | 93,200 |
| 2024/07/09 | 2,568 | 2,580 | 2,561 | 2,561 | 159,400 |
| 2024/07/08 | 2,532 | 2,553 | 2,524 | 2,548 | 90,000 |
| 2024/07/05 | 2,550 | 2,550 | 2,519 | 2,520 | 79,000 |
| 2024/07/04 | 2,540 | 2,549 | 2,536 | 2,547 | 60,300 |
| 2024/07/03 | 2,520 | 2,538 | 2,513 | 2,534 | 81,000 |
| 2024/07/02 | 2,501 | 2,513 | 2,488 | 2,513 | 102,700 |
| 2024/07/01 | 2,515 | 2,520 | 2,491 | 2,500 | 83,500 |
| 2024/06/28 | 2,496 | 2,508 | 2,481 | 2,482 | 74,600 |
| 2024/06/27 | 2,497 | 2,499 | 2,472 | 2,495 | 70,300 |
| 2024/06/26 | 2,480 | 2,499 | 2,470 | 2,499 | 102,700 |
| 2024/06/25 | 2,449 | 2,479 | 2,442 | 2,477 | 103,200 |
| 2024/06/24 | 2,415 | 2,438 | 2,405 | 2,433 | 142,000 |
| 2024/06/21 | 2,440 | 2,441 | 2,400 | 2,400 | 308,900 |
| 2024/06/20 | 2,467 | 2,482 | 2,424 | 2,431 | 189,700 |
| 2024/06/19 | 2,451 | 2,470 | 2,451 | 2,455 | 91,600 |
| 2024/06/18 | 2,478 | 2,478 | 2,460 | 2,460 | 73,400 |
| 2024/06/17 | 2,501 | 2,501 | 2,462 | 2,473 | 106,600 |
| 2024/06/14 | 2,460 | 2,509 | 2,451 | 2,506 | 121,100 |
| 2024/06/13 | 2,507 | 2,510 | 2,480 | 2,480 | 84,100 |
| 2024/06/12 | 2,492 | 2,513 | 2,492 | 2,502 | 60,400 |
| 2024/06/11 | 2,550 | 2,550 | 2,490 | 2,490 | 130,600 |
| 2024/06/10 | 2,510 | 2,560 | 2,502 | 2,532 | 88,400 |
| 2024/06/07 | 2,440 | 2,503 | 2,438 | 2,495 | 129,500 |
| 2024/06/06 | 2,526 | 2,529 | 2,440 | 2,440 | 230,200 |
| 2024/06/05 | 2,591 | 2,591 | 2,525 | 2,529 | 195,000 |
| 2024/06/04 | 2,611 | 2,611 | 2,571 | 2,605 | 145,800 |
| 2024/06/03 | 2,579 | 2,612 | 2,578 | 2,612 | 128,100 |