熊谷組(1861)の株価時系列情報
熊谷組(1861)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,435 | 1,435 | 1,425 | 1,425 | 523,734 |
| 1989/12/28 | 1,445 | 1,445 | 1,425 | 1,425 | 764,531 |
| 1989/12/27 | 1,445 | 1,445 | 1,415 | 1,435 | 1,513,009 |
| 1989/12/26 | 1,465 | 1,475 | 1,435 | 1,455 | 948,139 |
| 1989/12/25 | 1,415 | 1,475 | 1,415 | 1,475 | 941,116 |
| 1989/12/22 | 1,435 | 1,445 | 1,415 | 1,435 | 1,216,026 |
| 1989/12/21 | 1,455 | 1,485 | 1,445 | 1,445 | 1,666,517 |
| 1989/12/20 | 1,455 | 1,465 | 1,445 | 1,455 | 1,115,694 |
| 1989/12/19 | 1,455 | 1,465 | 1,445 | 1,445 | 1,411,674 |
| 1989/12/18 | 1,455 | 1,475 | 1,455 | 1,465 | 1,328,398 |
| 1989/12/15 | 1,445 | 1,455 | 1,445 | 1,455 | 1,502,976 |
| 1989/12/14 | 1,455 | 1,465 | 1,445 | 1,445 | 2,671,846 |
| 1989/12/13 | 1,445 | 1,465 | 1,435 | 1,445 | 2,992,909 |
| 1989/12/12 | 1,475 | 1,475 | 1,425 | 1,435 | 4,215,958 |
| 1989/12/11 | 1,485 | 1,485 | 1,445 | 1,475 | 4,648,389 |
| 1989/12/08 | 1,565 | 1,575 | 1,495 | 1,495 | 1,808,989 |
| 1989/12/07 | 1,585 | 1,585 | 1,565 | 1,565 | 1,607,321 |
| 1989/12/06 | 1,575 | 1,595 | 1,575 | 1,575 | 1,457,826 |
| 1989/12/05 | 1,615 | 1,615 | 1,575 | 1,585 | 2,936,723 |
| 1989/12/04 | 1,575 | 1,605 | 1,565 | 1,605 | 5,226,303 |
| 1989/12/01 | 1,535 | 1,565 | 1,535 | 1,545 | 2,691,912 |
| 1989/11/30 | 1,555 | 1,565 | 1,535 | 1,535 | 1,508,996 |
| 1989/11/29 | 1,555 | 1,565 | 1,545 | 1,555 | 3,137,387 |
| 1989/11/28 | 1,545 | 1,555 | 1,525 | 1,545 | 2,344,763 |
| 1989/11/27 | 1,515 | 1,545 | 1,505 | 1,545 | 2,070,856 |
| 1989/11/24 | 1,495 | 1,505 | 1,475 | 1,495 | 1,608,325 |
| 1989/11/22 | 1,505 | 1,505 | 1,485 | 1,485 | 2,124,032 |
| 1989/11/21 | 1,495 | 1,505 | 1,485 | 1,485 | 914,026 |
| 1989/11/20 | 1,505 | 1,505 | 1,485 | 1,485 | 732,425 |
| 1989/11/17 | 1,525 | 1,525 | 1,485 | 1,495 | 1,234,086 |
| 1989/11/16 | 1,525 | 1,545 | 1,495 | 1,505 | 2,709,972 |
| 1989/11/15 | 1,515 | 1,545 | 1,505 | 1,515 | 1,859,155 |
| 1989/11/14 | 1,565 | 1,565 | 1,515 | 1,525 | 2,068,849 |
| 1989/11/13 | 1,515 | 1,575 | 1,505 | 1,555 | 4,055,426 |
| 1989/11/10 | 1,465 | 1,505 | 1,465 | 1,495 | 3,127,354 |
| 1989/11/09 | 1,505 | 1,515 | 1,465 | 1,465 | 1,795,946 |
| 1989/11/08 | 1,415 | 1,495 | 1,415 | 1,485 | 949,142 |
| 1989/11/07 | 1,425 | 1,435 | 1,395 | 1,415 | 711,355 |
| 1989/11/06 | 1,435 | 1,445 | 1,415 | 1,435 | 1,014,358 |
| 1989/11/02 | 1,445 | 1,465 | 1,435 | 1,445 | 532,764 |
| 1989/11/01 | 1,465 | 1,485 | 1,445 | 1,455 | 910,013 |
| 1989/10/31 | 1,475 | 1,495 | 1,455 | 1,455 | 669,216 |
| 1989/10/30 | 1,495 | 1,495 | 1,475 | 1,495 | 434,438 |
| 1989/10/27 | 1,535 | 1,535 | 1,485 | 1,495 | 2,508,304 |
| 1989/10/26 | 1,535 | 1,535 | 1,505 | 1,525 | 2,748,098 |
| 1989/10/25 | 1,515 | 1,555 | 1,515 | 1,535 | 4,891,193 |
| 1989/10/24 | 1,505 | 1,515 | 1,485 | 1,505 | 1,441,773 |
| 1989/10/23 | 1,505 | 1,515 | 1,485 | 1,495 | 1,202,983 |
| 1989/10/20 | 1,505 | 1,515 | 1,475 | 1,495 | 2,450,112 |
| 1989/10/19 | 1,445 | 1,535 | 1,435 | 1,485 | 2,251,454 |
| 1989/10/18 | 1,465 | 1,465 | 1,435 | 1,445 | 1,455,820 |
| 1989/10/17 | 1,385 | 1,445 | 1,385 | 1,445 | 1,759,826 |
| 1989/10/16 | 1,316 | 1,385 | 1,316 | 1,346 | 1,931,394 |
| 1989/10/13 | 1,326 | 1,346 | 1,326 | 1,346 | 1,371,541 |
| 1989/10/12 | 1,346 | 1,355 | 1,326 | 1,326 | 1,791,933 |
| 1989/10/11 | 1,405 | 1,405 | 1,355 | 1,365 | 1,385,587 |
| 1989/10/09 | 1,435 | 1,435 | 1,405 | 1,405 | 1,353,481 |
| 1989/10/06 | 1,455 | 1,465 | 1,405 | 1,435 | 4,439,698 |
| 1989/10/05 | 1,475 | 1,495 | 1,465 | 1,485 | 1,823,036 |
| 1989/10/04 | 1,495 | 1,505 | 1,475 | 1,475 | 2,910,636 |
| 1989/10/03 | 1,505 | 1,515 | 1,495 | 1,495 | 1,774,876 |
| 1989/10/02 | 1,485 | 1,515 | 1,485 | 1,505 | 2,281,554 |
| 1989/09/29 | 1,475 | 1,485 | 1,465 | 1,485 | 5,479,140 |
| 1989/09/28 | 1,465 | 1,485 | 1,455 | 1,475 | 2,064,836 |
| 1989/09/27 | 1,485 | 1,495 | 1,465 | 1,475 | 1,926,378 |
| 1989/09/26 | 1,475 | 1,485 | 1,455 | 1,455 | 1,569,195 |
| 1989/09/25 | 1,495 | 1,495 | 1,465 | 1,475 | 2,081,893 |
| 1989/09/22 | 1,495 | 1,505 | 1,475 | 1,475 | 1,747,786 |
| 1989/09/21 | 1,495 | 1,505 | 1,495 | 1,495 | 1,234,086 |
| 1989/09/20 | 1,535 | 1,535 | 1,495 | 1,495 | 1,802,969 |
| 1989/09/19 | 1,545 | 1,545 | 1,515 | 1,515 | 2,109,986 |
| 1989/09/18 | 1,525 | 1,535 | 1,505 | 1,525 | 1,734,743 |
| 1989/09/14 | 1,495 | 1,515 | 1,485 | 1,515 | 2,544,424 |
| 1989/09/13 | 1,495 | 1,505 | 1,485 | 1,485 | 935,096 |
| 1989/09/12 | 1,495 | 1,515 | 1,475 | 1,485 | 1,321,375 |
| 1989/09/11 | 1,445 | 1,485 | 1,445 | 1,475 | 1,058,504 |
| 1989/09/08 | 1,435 | 1,475 | 1,435 | 1,455 | 1,493,946 |
| 1989/09/07 | 1,475 | 1,485 | 1,435 | 1,435 | 2,468,171 |
| 1989/09/06 | 1,495 | 1,505 | 1,475 | 1,475 | 1,390,604 |
| 1989/09/05 | 1,525 | 1,535 | 1,495 | 1,495 | 1,296,292 |
| 1989/09/04 | 1,505 | 1,535 | 1,485 | 1,515 | 2,145,102 |
| 1989/09/01 | 1,495 | 1,505 | 1,475 | 1,485 | 1,882,231 |
| 1989/08/31 | 1,505 | 1,505 | 1,485 | 1,485 | 846,804 |
| 1989/08/30 | 1,545 | 1,555 | 1,515 | 1,515 | 795,634 |
| 1989/08/29 | 1,555 | 1,565 | 1,535 | 1,555 | 636,106 |
| 1989/08/28 | 1,555 | 1,575 | 1,545 | 1,555 | 462,531 |
| 1989/08/25 | 1,585 | 1,595 | 1,565 | 1,585 | 693,295 |
| 1989/08/24 | 1,595 | 1,595 | 1,565 | 1,585 | 672,226 |
| 1989/08/23 | 1,605 | 1,605 | 1,585 | 1,585 | 516,711 |
| 1989/08/22 | 1,595 | 1,615 | 1,585 | 1,585 | 710,352 |
| 1989/08/21 | 1,595 | 1,615 | 1,585 | 1,585 | 515,707 |
| 1989/08/18 | 1,615 | 1,615 | 1,585 | 1,595 | 1,428,730 |
| 1989/08/17 | 1,625 | 1,645 | 1,615 | 1,615 | 700,319 |
| 1989/08/16 | 1,625 | 1,635 | 1,605 | 1,615 | 683,262 |
| 1989/08/15 | 1,615 | 1,615 | 1,595 | 1,595 | 925,063 |
| 1989/08/14 | 1,595 | 1,615 | 1,585 | 1,585 | 778,578 |
| 1989/08/11 | 1,625 | 1,635 | 1,595 | 1,625 | 823,727 |
| 1989/08/10 | 1,655 | 1,664 | 1,615 | 1,615 | 1,462,843 |
| 1989/08/09 | 1,645 | 1,684 | 1,645 | 1,674 | 1,312,345 |
| 1989/08/08 | 1,664 | 1,664 | 1,645 | 1,645 | 1,000,312 |
| 1989/08/07 | 1,655 | 1,664 | 1,625 | 1,635 | 1,000,312 |
| 1989/08/04 | 1,664 | 1,684 | 1,645 | 1,664 | 475,574 |
| 1989/08/03 | 1,694 | 1,694 | 1,664 | 1,664 | 660,186 |
| 1989/08/02 | 1,704 | 1,714 | 1,684 | 1,694 | 1,346,458 |
| 1989/08/01 | 1,704 | 1,714 | 1,674 | 1,694 | 1,313,348 |
| 1989/07/31 | 1,684 | 1,714 | 1,664 | 1,694 | 2,964,816 |
| 1989/07/28 | 1,724 | 1,754 | 1,674 | 1,674 | 8,699,802 |
| 1989/07/27 | 1,674 | 1,724 | 1,645 | 1,724 | 6,177,452 |
| 1989/07/26 | 1,674 | 1,674 | 1,655 | 1,664 | 2,308,643 |
| 1989/07/25 | 1,625 | 1,664 | 1,615 | 1,645 | 3,352,098 |
| 1989/07/24 | 1,625 | 1,625 | 1,595 | 1,615 | 1,084,591 |
| 1989/07/21 | 1,595 | 1,605 | 1,575 | 1,605 | 1,586,252 |
| 1989/07/20 | 1,625 | 1,625 | 1,595 | 1,605 | 970,212 |
| 1989/07/19 | 1,595 | 1,605 | 1,585 | 1,605 | 704,332 |
| 1989/07/18 | 1,615 | 1,615 | 1,585 | 1,585 | 766,538 |
| 1989/07/17 | 1,595 | 1,645 | 1,585 | 1,625 | 1,600,298 |
| 1989/07/14 | 1,575 | 1,595 | 1,575 | 1,595 | 539,787 |
| 1989/07/13 | 1,605 | 1,605 | 1,585 | 1,585 | 1,714,677 |
| 1989/07/12 | 1,595 | 1,605 | 1,575 | 1,605 | 1,886,245 |
| 1989/07/11 | 1,565 | 1,595 | 1,565 | 1,585 | 837,774 |
| 1989/07/10 | 1,565 | 1,575 | 1,555 | 1,575 | 1,019,375 |
| 1989/07/07 | 1,575 | 1,575 | 1,555 | 1,565 | 999,308 |
| 1989/07/06 | 1,525 | 1,545 | 1,515 | 1,545 | 1,234,086 |
| 1989/07/05 | 1,495 | 1,525 | 1,485 | 1,505 | 1,421,707 |
| 1989/07/04 | 1,525 | 1,525 | 1,485 | 1,495 | 998,305 |
| 1989/07/03 | 1,495 | 1,525 | 1,485 | 1,525 | 978,239 |
| 1989/06/30 | 1,495 | 1,505 | 1,475 | 1,485 | 1,613,341 |
| 1989/06/29 | 1,525 | 1,565 | 1,485 | 1,485 | 976,232 |
| 1989/06/28 | 1,585 | 1,585 | 1,505 | 1,515 | 1,932,398 |
| 1989/06/27 | 1,585 | 1,595 | 1,555 | 1,555 | 2,250,451 |
| 1989/06/26 | 1,555 | 1,605 | 1,545 | 1,575 | 2,828,364 |
| 1989/06/23 | 1,545 | 1,565 | 1,535 | 1,545 | 2,262,490 |
| 1989/06/22 | 1,545 | 1,565 | 1,515 | 1,515 | 1,501,973 |
| 1989/06/21 | 1,535 | 1,545 | 1,505 | 1,515 | 1,231,076 |
| 1989/06/20 | 1,505 | 1,535 | 1,495 | 1,525 | 2,068,849 |
| 1989/06/19 | 1,515 | 1,525 | 1,485 | 1,495 | 1,330,405 |
| 1989/06/16 | 1,515 | 1,525 | 1,455 | 1,515 | 4,609,260 |
| 1989/06/15 | 1,565 | 1,565 | 1,455 | 1,455 | 1,872,198 |
| 1989/06/14 | 1,585 | 1,605 | 1,555 | 1,555 | 1,327,395 |
| 1989/06/13 | 1,605 | 1,615 | 1,565 | 1,595 | 2,387,906 |
| 1989/06/12 | 1,625 | 1,635 | 1,605 | 1,615 | 791,621 |
| 1989/06/09 | 1,684 | 1,684 | 1,615 | 1,655 | 1,894,271 |
| 1989/06/08 | 1,674 | 1,704 | 1,655 | 1,655 | 2,076,876 |
| 1989/06/07 | 1,635 | 1,674 | 1,625 | 1,674 | 3,139,394 |
| 1989/06/06 | 1,615 | 1,655 | 1,605 | 1,625 | 2,245,434 |
| 1989/06/05 | 1,635 | 1,645 | 1,605 | 1,605 | 3,798,576 |
| 1989/06/02 | 1,664 | 1,674 | 1,625 | 1,625 | 2,977,859 |
| 1989/06/01 | 1,714 | 1,724 | 1,655 | 1,664 | 3,312,968 |
| 1989/05/31 | 1,734 | 1,744 | 1,694 | 1,714 | 1,663,507 |
| 1989/05/30 | 1,784 | 1,794 | 1,744 | 1,744 | 3,264,809 |
| 1989/05/29 | 1,784 | 1,794 | 1,764 | 1,774 | 5,238,343 |
| 1989/05/26 | 1,694 | 1,754 | 1,684 | 1,754 | 4,429,665 |
| 1989/05/25 | 1,694 | 1,704 | 1,664 | 1,674 | 2,354,796 |
| 1989/05/24 | 1,645 | 1,704 | 1,645 | 1,704 | 3,802,589 |
| 1989/05/23 | 1,625 | 1,655 | 1,615 | 1,635 | 4,273,147 |
| 1989/05/22 | 1,704 | 1,704 | 1,674 | 1,674 | 1,915,341 |
| 1989/05/19 | 1,714 | 1,724 | 1,694 | 1,714 | 3,943,054 |
| 1989/05/18 | 1,744 | 1,754 | 1,714 | 1,724 | 2,299,613 |
| 1989/05/17 | 1,734 | 1,774 | 1,734 | 1,774 | 2,138,079 |
| 1989/05/16 | 1,784 | 1,794 | 1,724 | 1,734 | 2,674,856 |
| 1989/05/15 | 1,804 | 1,804 | 1,774 | 1,774 | 1,795,946 |
| 1989/05/12 | 1,844 | 1,854 | 1,804 | 1,814 | 2,103,966 |
| 1989/05/11 | 1,814 | 1,854 | 1,794 | 1,854 | 5,978,794 |
| 1989/05/10 | 1,784 | 1,844 | 1,784 | 1,804 | 3,280,862 |
| 1989/05/09 | 1,804 | 1,814 | 1,784 | 1,784 | 2,503,288 |
| 1989/05/08 | 1,844 | 1,864 | 1,814 | 1,834 | 1,328,398 |
| 1989/05/02 | 1,854 | 1,874 | 1,844 | 1,844 | 1,511,002 |
| 1989/05/01 | 1,884 | 1,884 | 1,854 | 1,874 | 917,036 |
| 1989/04/28 | 1,854 | 1,884 | 1,844 | 1,854 | 2,154,132 |
| 1989/04/27 | 1,874 | 1,884 | 1,854 | 1,854 | 1,347,461 |
| 1989/04/26 | 1,924 | 1,924 | 1,874 | 1,874 | 4,714,609 |
| 1989/04/25 | 1,854 | 1,924 | 1,854 | 1,924 | 5,021,625 |
| 1989/04/24 | 1,874 | 1,874 | 1,824 | 1,854 | 1,483,913 |
| 1989/04/21 | 1,824 | 1,864 | 1,794 | 1,854 | 3,922,988 |
| 1989/04/20 | 1,834 | 1,874 | 1,824 | 1,824 | 2,720,005 |
| 1989/04/19 | 1,864 | 1,874 | 1,844 | 1,844 | 2,347,773 |
| 1989/04/18 | 1,884 | 1,894 | 1,854 | 1,864 | 2,043,766 |
| 1989/04/17 | 1,934 | 1,934 | 1,884 | 1,894 | 1,336,424 |
| 1989/04/14 | 1,914 | 1,954 | 1,904 | 1,914 | 3,543,732 |
| 1989/04/13 | 1,914 | 1,963 | 1,894 | 1,924 | 9,378,048 |
| 1989/04/12 | 1,884 | 1,954 | 1,884 | 1,884 | 5,392,854 |
| 1989/04/11 | 1,864 | 1,924 | 1,864 | 1,894 | 4,784,841 |
| 1989/04/10 | 1,934 | 1,944 | 1,874 | 1,874 | 4,094,556 |
| 1989/04/07 | 1,934 | 1,983 | 1,914 | 1,934 | 6,963,053 |
| 1989/04/06 | 1,954 | 1,993 | 1,904 | 1,924 | 10,939,216 |
| 1989/04/05 | 2,013 | 2,033 | 1,954 | 1,963 | 17,333,385 |
| 1989/04/04 | 1,944 | 2,043 | 1,944 | 2,013 | 47,220,332 |
| 1989/04/03 | 1,983 | 1,993 | 1,944 | 1,973 | 14,872,237 |
| 1989/03/31 | 1,954 | 2,023 | 1,934 | 1,993 | 43,406,706 |
| 1989/03/30 | 1,973 | 1,983 | 1,924 | 1,983 | 33,034,367 |
| 1989/03/29 | 1,884 | 1,983 | 1,864 | 1,973 | 68,392,426 |
| 1989/03/28 | 1,884 | 1,894 | 1,834 | 1,894 | 40,037,552 |
| 1989/03/27 | 1,844 | 1,884 | 1,814 | 1,824 | 13,678,285 |
| 1989/03/24 | 1,864 | 1,864 | 1,794 | 1,844 | 8,889,430 |
| 1989/03/23 | 1,824 | 1,884 | 1,804 | 1,864 | 19,718,281 |
| 1989/03/22 | 1,884 | 1,934 | 1,794 | 1,794 | 32,513,643 |
| 1989/03/20 | 1,794 | 1,894 | 1,784 | 1,874 | 46,930,372 |
| 1989/03/17 | 1,794 | 1,834 | 1,764 | 1,824 | 38,169,367 |
| 1989/03/16 | 1,714 | 1,804 | 1,704 | 1,774 | 41,608,754 |
| 1989/03/15 | 1,704 | 1,744 | 1,684 | 1,714 | 53,409,823 |
| 1989/03/14 | 1,515 | 1,684 | 1,505 | 1,674 | 27,093,699 |
| 1989/03/13 | 1,535 | 1,545 | 1,495 | 1,515 | 2,913,646 |
| 1989/03/10 | 1,545 | 1,555 | 1,525 | 1,525 | 4,194,888 |
| 1989/03/09 | 1,575 | 1,585 | 1,545 | 1,555 | 3,756,436 |
| 1989/03/08 | 1,615 | 1,625 | 1,555 | 1,575 | 13,381,301 |
| 1989/03/07 | 1,495 | 1,575 | 1,485 | 1,555 | 12,510,418 |
| 1989/03/06 | 1,525 | 1,545 | 1,495 | 1,525 | 4,227,998 |
| 1989/03/03 | 1,525 | 1,545 | 1,485 | 1,505 | 12,434,166 |
| 1989/03/02 | 1,455 | 1,485 | 1,415 | 1,475 | 5,157,073 |
| 1989/03/01 | 1,495 | 1,505 | 1,435 | 1,455 | 3,171,500 |
| 1989/02/28 | 1,495 | 1,525 | 1,465 | 1,475 | 4,835,007 |
| 1989/02/27 | 1,545 | 1,575 | 1,505 | 1,515 | 5,801,206 |
| 1989/02/23 | 1,555 | 1,585 | 1,545 | 1,555 | 9,741,250 |
| 1989/02/22 | 1,545 | 1,625 | 1,535 | 1,565 | 18,345,737 |
| 1989/02/21 | 1,605 | 1,625 | 1,545 | 1,555 | 9,305,809 |
| 1989/02/20 | 1,555 | 1,635 | 1,545 | 1,605 | 16,013,014 |
| 1989/02/17 | 1,585 | 1,615 | 1,535 | 1,555 | 14,390,643 |
| 1989/02/16 | 1,605 | 1,645 | 1,545 | 1,555 | 43,176,945 |
| 1989/02/15 | 1,455 | 1,575 | 1,455 | 1,575 | 41,194,382 |
| 1989/02/14 | 1,475 | 1,515 | 1,435 | 1,445 | 19,021,976 |
| 1989/02/13 | 1,445 | 1,505 | 1,435 | 1,495 | 44,238,460 |
| 1989/02/10 | 1,355 | 1,455 | 1,355 | 1,455 | 43,031,464 |
| 1989/02/09 | 1,365 | 1,385 | 1,346 | 1,346 | 6,856,700 |
| 1989/02/08 | 1,365 | 1,405 | 1,346 | 1,365 | 16,382,237 |
| 1989/02/07 | 1,375 | 1,435 | 1,365 | 1,375 | 37,780,078 |
| 1989/02/06 | 1,326 | 1,365 | 1,306 | 1,365 | 16,400,296 |
| 1989/02/03 | 1,286 | 1,395 | 1,256 | 1,326 | 24,757,966 |
| 1989/02/02 | 1,236 | 1,286 | 1,236 | 1,276 | 8,254,328 |
| 1989/02/01 | 1,236 | 1,266 | 1,236 | 1,246 | 4,015,293 |
| 1989/01/31 | 1,216 | 1,236 | 1,206 | 1,216 | 1,623,374 |
| 1989/01/30 | 1,256 | 1,266 | 1,216 | 1,226 | 1,437,760 |
| 1989/01/28 | 1,226 | 1,246 | 1,226 | 1,246 | 2,393,926 |
| 1989/01/27 | 1,246 | 1,256 | 1,216 | 1,216 | 1,403,647 |
| 1989/01/26 | 1,256 | 1,256 | 1,206 | 1,246 | 2,354,796 |
| 1989/01/25 | 1,266 | 1,266 | 1,236 | 1,256 | 1,852,132 |
| 1989/01/24 | 1,276 | 1,286 | 1,256 | 1,266 | 7,412,541 |
| 1989/01/23 | 1,246 | 1,276 | 1,236 | 1,276 | 7,789,790 |
| 1989/01/20 | 1,236 | 1,246 | 1,226 | 1,246 | 4,252,077 |
| 1989/01/19 | 1,276 | 1,286 | 1,236 | 1,246 | 7,822,899 |
| 1989/01/18 | 1,226 | 1,276 | 1,216 | 1,276 | 19,978,141 |
| 1989/01/17 | 1,196 | 1,226 | 1,196 | 1,216 | 4,894,203 |
| 1989/01/13 | 1,196 | 1,216 | 1,186 | 1,196 | 3,649,081 |
| 1989/01/12 | 1,206 | 1,206 | 1,176 | 1,196 | 1,568,192 |
| 1989/01/11 | 1,206 | 1,216 | 1,186 | 1,206 | 2,335,733 |
| 1989/01/10 | 1,216 | 1,216 | 1,196 | 1,206 | 3,585,872 |
| 1989/01/09 | 1,186 | 1,206 | 1,176 | 1,206 | 3,214,643 |
| 1989/01/06 | 1,186 | 1,196 | 1,176 | 1,186 | 3,933,021 |
| 1989/01/05 | 1,196 | 1,206 | 1,156 | 1,186 | 2,039,753 |
| 1989/01/04 | 1,196 | 1,206 | 1,186 | 1,186 | 640,119 |