熊谷組(1861)の株価時系列情報
熊谷組(1861)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 799 | 812 | 799 | 812 | 309,023 |
| 1987/12/26 | 838 | 848 | 828 | 829 | 271,900 |
| 1987/12/25 | 852 | 857 | 837 | 848 | 595,973 |
| 1987/12/24 | 858 | 867 | 857 | 867 | 342,133 |
| 1987/12/23 | 860 | 860 | 852 | 857 | 639,116 |
| 1987/12/22 | 887 | 889 | 869 | 870 | 341,129 |
| 1987/12/21 | 897 | 902 | 885 | 887 | 412,365 |
| 1987/12/18 | 892 | 897 | 887 | 897 | 367,216 |
| 1987/12/17 | 894 | 900 | 892 | 897 | 887,940 |
| 1987/12/16 | 893 | 893 | 887 | 892 | 542,797 |
| 1987/12/15 | 885 | 888 | 882 | 883 | 373,236 |
| 1987/12/14 | 882 | 897 | 882 | 887 | 444,472 |
| 1987/12/11 | 885 | 892 | 877 | 877 | 503,668 |
| 1987/12/10 | 899 | 901 | 887 | 895 | 636,106 |
| 1987/12/09 | 911 | 911 | 893 | 897 | 842,790 |
| 1987/12/08 | 888 | 897 | 878 | 891 | 406,345 |
| 1987/12/07 | 889 | 907 | 887 | 887 | 284,943 |
| 1987/12/05 | 882 | 892 | 877 | 887 | 140,465 |
| 1987/12/04 | 877 | 888 | 876 | 888 | 232,771 |
| 1987/12/03 | 883 | 891 | 877 | 877 | 379,256 |
| 1987/12/02 | 896 | 906 | 888 | 889 | 414,372 |
| 1987/12/01 | 887 | 896 | 877 | 896 | 597,980 |
| 1987/11/30 | 907 | 909 | 897 | 897 | 124,412 |
| 1987/11/28 | 917 | 917 | 907 | 917 | 195,648 |
| 1987/11/27 | 928 | 928 | 908 | 912 | 612,026 |
| 1987/11/26 | 908 | 927 | 902 | 927 | 620,053 |
| 1987/11/25 | 907 | 910 | 898 | 906 | 688,279 |
| 1987/11/24 | 900 | 910 | 895 | 897 | 501,661 |
| 1987/11/20 | 882 | 892 | 873 | 880 | 422,399 |
| 1987/11/19 | 897 | 904 | 887 | 902 | 399,322 |
| 1987/11/18 | 857 | 895 | 852 | 895 | 802,658 |
| 1987/11/17 | 889 | 891 | 858 | 868 | 875,900 |
| 1987/11/16 | 892 | 902 | 887 | 887 | 626,073 |
| 1987/11/13 | 911 | 917 | 907 | 912 | 765,535 |
| 1987/11/12 | 905 | 910 | 886 | 897 | 635,103 |
| 1987/11/11 | 887 | 895 | 837 | 895 | 1,369,534 |
| 1987/11/10 | 910 | 917 | 902 | 903 | 437,448 |
| 1987/11/09 | 947 | 947 | 927 | 937 | 387,282 |
| 1987/11/07 | 953 | 953 | 947 | 947 | 344,139 |
| 1987/11/06 | 967 | 967 | 952 | 953 | 441,462 |
| 1987/11/05 | 972 | 972 | 942 | 942 | 790,618 |
| 1987/11/04 | 986 | 996 | 982 | 983 | 502,664 |
| 1987/11/02 | 996 | 997 | 988 | 996 | 580,923 |
| 1987/10/31 | 1,017 | 1,027 | 997 | 997 | 1,063,521 |
| 1987/10/30 | 997 | 1,007 | 988 | 997 | 1,269,202 |
| 1987/10/29 | 977 | 1,007 | 977 | 977 | 2,637,733 |
| 1987/10/28 | 1,086 | 1,116 | 1,017 | 1,037 | 3,837,706 |
| 1987/10/27 | 1,007 | 1,086 | 993 | 1,086 | 3,681,188 |
| 1987/10/26 | 1,086 | 1,096 | 969 | 1,027 | 1,523,043 |
| 1987/10/24 | 1,096 | 1,106 | 1,066 | 1,076 | 1,322,378 |
| 1987/10/23 | 1,076 | 1,136 | 1,027 | 1,047 | 5,801,207 |
| 1987/10/22 | 1,037 | 1,076 | 1,017 | 1,076 | 2,398,943 |
| 1987/10/21 | 977 | 977 | 977 | 977 | 1,426,724 |
| 1987/10/20 | 877 | 877 | 877 | 877 | 677,242 |
| 1987/10/19 | 1,047 | 1,076 | 1,047 | 1,076 | 738,445 |
| 1987/10/16 | 1,096 | 1,116 | 1,066 | 1,106 | 1,156,830 |
| 1987/10/15 | 1,086 | 1,146 | 1,076 | 1,116 | 2,321,687 |
| 1987/10/14 | 1,086 | 1,106 | 1,056 | 1,106 | 978,239 |
| 1987/10/13 | 1,086 | 1,086 | 1,056 | 1,076 | 507,681 |
| 1987/10/12 | 1,096 | 1,096 | 1,086 | 1,086 | 321,063 |
| 1987/10/09 | 1,106 | 1,106 | 1,076 | 1,096 | 1,275,222 |
| 1987/10/08 | 1,106 | 1,116 | 1,076 | 1,086 | 2,669,840 |
| 1987/10/07 | 1,027 | 1,116 | 1,017 | 1,076 | 2,782,212 |
| 1987/10/06 | 1,047 | 1,056 | 1,027 | 1,047 | 1,102,651 |
| 1987/10/05 | 1,017 | 1,047 | 1,007 | 1,027 | 887,940 |
| 1987/10/03 | 1,017 | 1,027 | 1,007 | 1,017 | 569,887 |
| 1987/10/02 | 1,037 | 1,037 | 1,017 | 1,017 | 811,687 |
| 1987/10/01 | 1,017 | 1,037 | 1,007 | 1,037 | 2,364,830 |
| 1987/09/30 | 1,017 | 1,037 | 997 | 1,027 | 1,222,046 |
| 1987/09/29 | 1,056 | 1,066 | 1,037 | 1,037 | 1,225,056 |
| 1987/09/28 | 1,027 | 1,047 | 1,027 | 1,037 | 1,675,548 |
| 1987/09/26 | 997 | 1,017 | 987 | 1,017 | 2,392,923 |
| 1987/09/26 | 1 -> 1.06 分割 | ||||
| 1987/09/25 | 1,037 | 1,086 | 1,027 | 1,086 | 1,554,146 |
| 1987/09/24 | 1,037 | 1,047 | 1,027 | 1,037 | 1,722,704 |
| 1987/09/22 | 1,037 | 1,037 | 1,027 | 1,037 | 668,213 |
| 1987/09/21 | 1,037 | 1,037 | 1,027 | 1,037 | 1,092,618 |
| 1987/09/18 | 1,037 | 1,047 | 1,027 | 1,027 | 776,571 |
| 1987/09/17 | 1,047 | 1,056 | 1,037 | 1,047 | 494,638 |
| 1987/09/16 | 1,047 | 1,056 | 1,047 | 1,056 | 403,336 |
| 1987/09/14 | 1,056 | 1,076 | 1,047 | 1,047 | 451,495 |
| 1987/09/11 | 1,047 | 1,066 | 1,027 | 1,047 | 872,890 |
| 1987/09/10 | 1,056 | 1,066 | 1,037 | 1,047 | 1,035,428 |
| 1987/09/09 | 1,086 | 1,086 | 1,056 | 1,056 | 488,618 |
| 1987/09/08 | 1,066 | 1,086 | 1,066 | 1,076 | 426,412 |
| 1987/09/07 | 1,086 | 1,086 | 1,066 | 1,076 | 520,724 |
| 1987/09/05 | 1,086 | 1,096 | 1,076 | 1,076 | 364,206 |
| 1987/09/04 | 1,116 | 1,116 | 1,086 | 1,086 | 866,870 |
| 1987/09/03 | 1,086 | 1,116 | 1,076 | 1,106 | 1,374,551 |
| 1987/09/02 | 1,086 | 1,116 | 1,076 | 1,086 | 2,757,129 |
| 1987/09/01 | 1,086 | 1,096 | 1,076 | 1,076 | 697,309 |
| 1987/08/31 | 1,096 | 1,096 | 1,066 | 1,076 | 513,701 |
| 1987/08/29 | 1,096 | 1,096 | 1,086 | 1,096 | 497,648 |
| 1987/08/28 | 1,086 | 1,096 | 1,066 | 1,086 | 1,432,744 |
| 1987/08/27 | 1,086 | 1,096 | 1,076 | 1,086 | 452,498 |
| 1987/08/26 | 1,066 | 1,086 | 1,066 | 1,086 | 245,814 |
| 1987/08/25 | 1,076 | 1,086 | 1,066 | 1,066 | 308,020 |
| 1987/08/24 | 1,106 | 1,106 | 1,086 | 1,096 | 475,575 |
| 1987/08/22 | 1,116 | 1,116 | 1,086 | 1,106 | 434,438 |
| 1987/08/21 | 1,096 | 1,116 | 1,066 | 1,116 | 849,814 |
| 1987/08/20 | 1,096 | 1,116 | 1,096 | 1,096 | 421,395 |
| 1987/08/19 | 1,106 | 1,116 | 1,086 | 1,106 | 330,093 |
| 1987/08/18 | 1,106 | 1,106 | 1,076 | 1,096 | 429,422 |
| 1987/08/17 | 1,096 | 1,106 | 1,086 | 1,086 | 570,890 |
| 1987/08/14 | 1,076 | 1,106 | 1,066 | 1,096 | 665,203 |
| 1987/08/13 | 1,096 | 1,096 | 1,076 | 1,076 | 467,548 |
| 1987/08/12 | 1,126 | 1,126 | 1,076 | 1,076 | 446,478 |
| 1987/08/11 | 1,136 | 1,146 | 1,096 | 1,126 | 605,003 |
| 1987/08/10 | 1,116 | 1,136 | 1,106 | 1,126 | 738,445 |
| 1987/08/07 | 1,116 | 1,126 | 1,096 | 1,116 | 1,650,465 |
| 1987/08/06 | 1,066 | 1,106 | 1,047 | 1,106 | 1,412,678 |
| 1987/08/05 | 1,027 | 1,047 | 1,017 | 1,047 | 847,807 |
| 1987/08/04 | 1,007 | 1,037 | 997 | 1,037 | 623,063 |
| 1987/08/03 | 1,027 | 1,037 | 1,007 | 1,007 | 350,159 |
| 1987/08/01 | 997 | 1,017 | 997 | 1,007 | 441,462 |
| 1987/07/31 | 997 | 1,017 | 997 | 997 | 884,930 |
| 1987/07/30 | 997 | 1,027 | 997 | 997 | 594,970 |
| 1987/07/29 | 1,037 | 1,056 | 992 | 995 | 1,187,933 |
| 1987/07/28 | 1,037 | 1,056 | 1,037 | 1,037 | 510,691 |
| 1987/07/27 | 1,047 | 1,056 | 1,037 | 1,056 | 232,771 |
| 1987/07/25 | 1,037 | 1,037 | 1,027 | 1,037 | 528,751 |
| 1987/07/24 | 1,007 | 1,047 | 997 | 1,017 | 2,685,893 |
| 1987/07/23 | 987 | 1,027 | 982 | 1,027 | 1,122,718 |
| 1987/07/22 | 1,007 | 1,007 | 990 | 996 | 360,193 |
| 1987/07/21 | 997 | 1,017 | 988 | 1,017 | 578,917 |
| 1987/07/20 | 1,017 | 1,027 | 997 | 997 | 891,953 |
| 1987/07/17 | 1,066 | 1,076 | 1,007 | 1,007 | 589,953 |
| 1987/07/16 | 1,076 | 1,086 | 1,056 | 1,076 | 379,256 |
| 1987/07/15 | 1,056 | 1,076 | 1,056 | 1,076 | 367,216 |
| 1987/07/14 | 1,066 | 1,076 | 1,056 | 1,056 | 170,565 |
| 1987/07/13 | 1,066 | 1,096 | 1,056 | 1,086 | 334,106 |
| 1987/07/10 | 1,047 | 1,076 | 1,037 | 1,066 | 485,608 |
| 1987/07/09 | 1,007 | 1,047 | 997 | 1,037 | 607,010 |
| 1987/07/08 | 1,047 | 1,056 | 997 | 997 | 996,299 |
| 1987/07/07 | 1,017 | 1,047 | 1,007 | 1,047 | 693,296 |
| 1987/07/06 | 1,017 | 1,027 | 997 | 1,017 | 756,505 |
| 1987/07/04 | 1,017 | 1,037 | 1,017 | 1,017 | 519,721 |
| 1987/07/03 | 1,047 | 1,056 | 1,027 | 1,027 | 763,528 |
| 1987/07/02 | 1,047 | 1,056 | 1,037 | 1,037 | 711,355 |
| 1987/07/01 | 1,027 | 1,096 | 1,007 | 1,027 | 1,769,860 |
| 1987/06/30 | 1,047 | 1,056 | 1,017 | 1,027 | 1,285,256 |
| 1987/06/29 | 1,086 | 1,096 | 1,066 | 1,066 | 511,694 |
| 1987/06/27 | 1,116 | 1,126 | 1,086 | 1,086 | 376,246 |
| 1987/06/26 | 1,076 | 1,096 | 1,076 | 1,096 | 1,018,372 |
| 1987/06/25 | 1,096 | 1,106 | 1,076 | 1,086 | 615,036 |
| 1987/06/24 | 1,047 | 1,076 | 1,037 | 1,076 | 1,359,502 |
| 1987/06/23 | 1,076 | 1,086 | 1,037 | 1,047 | 1,946,445 |
| 1987/06/22 | 1,106 | 1,106 | 1,076 | 1,076 | 940,113 |
| 1987/06/19 | 1,146 | 1,156 | 1,086 | 1,116 | 2,450,113 |
| 1987/06/18 | 1,156 | 1,166 | 1,136 | 1,146 | 663,196 |
| 1987/06/17 | 1,166 | 1,186 | 1,156 | 1,156 | 852,824 |
| 1987/06/16 | 1,126 | 1,166 | 1,126 | 1,166 | 1,483,913 |
| 1987/06/15 | 1,176 | 1,186 | 1,136 | 1,146 | 1,661,502 |
| 1987/06/12 | 1,206 | 1,206 | 1,176 | 1,176 | 1,870,193 |
| 1987/06/11 | 1,206 | 1,226 | 1,206 | 1,216 | 968,206 |
| 1987/06/10 | 1,186 | 1,216 | 1,186 | 1,206 | 967,203 |
| 1987/06/09 | 1,196 | 1,206 | 1,176 | 1,176 | 946,133 |
| 1987/06/08 | 1,216 | 1,216 | 1,196 | 1,206 | 394,306 |
| 1987/06/06 | 1,226 | 1,236 | 1,196 | 1,196 | 707,342 |
| 1987/06/05 | 1,236 | 1,246 | 1,186 | 1,226 | 2,617,668 |
| 1987/06/04 | 1,186 | 1,206 | 1,166 | 1,206 | 2,380,884 |
| 1987/06/03 | 1,186 | 1,186 | 1,146 | 1,176 | 2,498,272 |
| 1987/06/02 | 1,216 | 1,216 | 1,186 | 1,196 | 961,183 |
| 1987/06/01 | 1,186 | 1,206 | 1,186 | 1,196 | 996,299 |
| 1987/05/30 | 1,186 | 1,196 | 1,176 | 1,186 | 596,977 |
| 1987/05/29 | 1,216 | 1,216 | 1,186 | 1,206 | 1,029,409 |
| 1987/05/28 | 1,216 | 1,216 | 1,156 | 1,166 | 2,396,937 |
| 1987/05/27 | 1,226 | 1,236 | 1,196 | 1,206 | 2,174,199 |
| 1987/05/26 | 1,236 | 1,256 | 1,216 | 1,216 | 948,139 |
| 1987/05/25 | 1,226 | 1,246 | 1,226 | 1,246 | 772,558 |
| 1987/05/23 | 1,226 | 1,256 | 1,216 | 1,216 | 967,203 |
| 1987/05/22 | 1,226 | 1,236 | 1,176 | 1,186 | 1,187,933 |
| 1987/05/21 | 1,176 | 1,206 | 1,136 | 1,206 | 1,131,747 |
| 1987/05/20 | 1,106 | 1,146 | 1,106 | 1,116 | 1,714,678 |
| 1987/05/19 | 1,226 | 1,236 | 1,196 | 1,196 | 1,037,435 |
| 1987/05/18 | 1,256 | 1,256 | 1,236 | 1,246 | 618,046 |
| 1987/05/15 | 1,276 | 1,276 | 1,246 | 1,246 | 1,209,003 |
| 1987/05/14 | 1,216 | 1,276 | 1,206 | 1,236 | 1,556,153 |
| 1987/05/13 | 1,256 | 1,266 | 1,216 | 1,216 | 1,001,316 |
| 1987/05/12 | 1,256 | 1,256 | 1,226 | 1,236 | 904,997 |
| 1987/05/11 | 1,286 | 1,296 | 1,256 | 1,276 | 982,252 |
| 1987/05/08 | 1,286 | 1,296 | 1,266 | 1,276 | 1,629,395 |
| 1987/05/07 | 1,266 | 1,286 | 1,246 | 1,286 | 383,269 |
| 1987/05/06 | 1,246 | 1,266 | 1,236 | 1,266 | 604,000 |
| 1987/05/02 | 1,216 | 1,236 | 1,196 | 1,226 | 1,157,834 |
| 1987/05/01 | 1,206 | 1,236 | 1,196 | 1,206 | 1,886,246 |
| 1987/04/30 | 1,166 | 1,216 | 1,166 | 1,196 | 744,465 |
| 1987/04/28 | 1,176 | 1,206 | 1,106 | 1,186 | 2,277,541 |
| 1987/04/27 | 1,266 | 1,286 | 1,166 | 1,176 | 1,871,196 |
| 1987/04/25 | 1,266 | 1,286 | 1,246 | 1,286 | 776,571 |
| 1987/04/24 | 1,286 | 1,316 | 1,256 | 1,256 | 1,892,266 |
| 1987/04/23 | 1,326 | 1,326 | 1,286 | 1,296 | 1,439,767 |
| 1987/04/22 | 1,346 | 1,346 | 1,296 | 1,306 | 3,887,873 |
| 1987/04/21 | 1,286 | 1,336 | 1,266 | 1,336 | 2,529,375 |
| 1987/04/20 | 1,336 | 1,336 | 1,296 | 1,296 | 1,388,598 |
| 1987/04/17 | 1,296 | 1,336 | 1,286 | 1,326 | 3,853,760 |
| 1987/04/16 | 1,286 | 1,336 | 1,256 | 1,256 | 3,290,897 |
| 1987/04/15 | 1,256 | 1,256 | 1,206 | 1,246 | 2,663,820 |
| 1987/04/14 | 1,226 | 1,286 | 1,226 | 1,256 | 1,749,794 |
| 1987/04/13 | 1,266 | 1,296 | 1,216 | 1,256 | 1,480,904 |
| 1987/04/10 | 1,256 | 1,306 | 1,236 | 1,296 | 1,462,844 |
| 1987/04/09 | 1,306 | 1,306 | 1,276 | 1,276 | 1,378,565 |
| 1987/04/08 | 1,296 | 1,306 | 1,276 | 1,296 | 2,109,987 |
| 1987/04/07 | 1,316 | 1,326 | 1,276 | 1,276 | 3,290,897 |
| 1987/04/06 | 1,346 | 1,365 | 1,306 | 1,316 | 7,139,641 |
| 1987/04/04 | 1,316 | 1,336 | 1,296 | 1,326 | 2,210,319 |
| 1987/04/03 | 1,316 | 1,346 | 1,296 | 1,306 | 2,616,664 |
| 1987/04/02 | 1,365 | 1,365 | 1,296 | 1,296 | 8,624,557 |
| 1987/04/01 | 1,326 | 1,355 | 1,306 | 1,346 | 19,216,629 |
| 1987/03/31 | 1,246 | 1,326 | 1,226 | 1,316 | 4,153,754 |
| 1987/03/30 | 1,326 | 1,326 | 1,256 | 1,286 | 4,368,465 |
| 1987/03/28 | 1,316 | 1,336 | 1,286 | 1,306 | 7,664,378 |
| 1987/03/27 | 1,346 | 1,355 | 1,316 | 1,336 | 16,547,793 |
| 1987/03/26 | 1,316 | 1,336 | 1,296 | 1,326 | 10,748,590 |
| 1987/03/25 | 1,266 | 1,306 | 1,266 | 1,296 | 16,099,308 |
| 1987/03/24 | 1,246 | 1,276 | 1,236 | 1,266 | 9,099,129 |
| 1987/03/23 | 1,226 | 1,256 | 1,216 | 1,256 | 3,117,322 |
| 1987/03/20 | 1,226 | 1,236 | 1,216 | 1,226 | 2,972,844 |
| 1987/03/19 | 1,256 | 1,266 | 1,206 | 1,236 | 5,657,734 |
| 1987/03/18 | 1,256 | 1,276 | 1,236 | 1,256 | 10,870,996 |
| 1987/03/17 | 1,146 | 1,256 | 1,136 | 1,236 | 10,341,242 |
| 1987/03/16 | 1,166 | 1,166 | 1,136 | 1,146 | 510,691 |
| 1987/03/13 | 1,146 | 1,186 | 1,146 | 1,166 | 2,828,365 |
| 1987/03/12 | 1,116 | 1,146 | 1,106 | 1,136 | 2,780,206 |
| 1987/03/11 | 1,126 | 1,136 | 1,116 | 1,116 | 1,290,272 |
| 1987/03/10 | 1,126 | 1,136 | 1,116 | 1,126 | 1,739,761 |
| 1987/03/09 | 1,146 | 1,146 | 1,126 | 1,126 | 475,575 |
| 1987/03/07 | 1,126 | 1,146 | 1,126 | 1,126 | 606,007 |
| 1987/03/06 | 1,136 | 1,156 | 1,126 | 1,126 | 717,375 |
| 1987/03/05 | 1,156 | 1,166 | 1,136 | 1,136 | 1,906,312 |
| 1987/03/04 | 1,186 | 1,186 | 1,156 | 1,176 | 2,067,847 |
| 1987/03/03 | 1,186 | 1,196 | 1,156 | 1,166 | 1,719,694 |
| 1987/03/02 | 1,156 | 1,206 | 1,136 | 1,176 | 2,704,957 |
| 1987/02/28 | 1,156 | 1,166 | 1,146 | 1,146 | 408,352 |
| 1987/02/27 | 1,156 | 1,176 | 1,146 | 1,156 | 1,094,624 |
| 1987/02/26 | 1,166 | 1,186 | 1,146 | 1,176 | 1,167,867 |
| 1987/02/25 | 1,196 | 1,206 | 1,096 | 1,146 | 3,737,375 |
| 1987/02/24 | 1,206 | 1,216 | 1,166 | 1,176 | 1,568,193 |
| 1987/02/23 | 1,166 | 1,216 | 1,166 | 1,206 | 4,168,804 |
| 1987/02/20 | 1,146 | 1,186 | 1,136 | 1,146 | 2,606,631 |
| 1987/02/19 | 1,106 | 1,176 | 1,096 | 1,156 | 1,689,595 |
| 1987/02/18 | 1,096 | 1,096 | 1,076 | 1,086 | 1,168,870 |
| 1987/02/17 | 1,106 | 1,106 | 1,086 | 1,096 | 782,591 |
| 1987/02/16 | 1,116 | 1,116 | 1,096 | 1,116 | 897,973 |
| 1987/02/13 | 1,136 | 1,136 | 1,116 | 1,116 | 410,359 |
| 1987/02/12 | 1,116 | 1,156 | 1,116 | 1,126 | 640,120 |
| 1987/02/10 | 1,106 | 1,136 | 1,106 | 1,106 | 672,226 |
| 1987/02/09 | 1,126 | 1,126 | 1,106 | 1,106 | 524,737 |
| 1987/02/07 | 1,126 | 1,146 | 1,116 | 1,116 | 519,721 |
| 1987/02/06 | 1,146 | 1,146 | 1,136 | 1,136 | 576,910 |
| 1987/02/05 | 1,156 | 1,156 | 1,136 | 1,136 | 741,455 |
| 1987/02/04 | 1,156 | 1,156 | 1,136 | 1,146 | 1,200,977 |
| 1987/02/03 | 1,166 | 1,176 | 1,156 | 1,156 | 721,389 |
| 1987/02/02 | 1,176 | 1,196 | 1,166 | 1,176 | 1,045,462 |
| 1987/01/31 | 1,196 | 1,196 | 1,166 | 1,196 | 818,711 |
| 1987/01/30 | 1,226 | 1,226 | 1,196 | 1,196 | 1,123,721 |
| 1987/01/29 | 1,176 | 1,246 | 1,176 | 1,246 | 1,808,990 |
| 1987/01/28 | 1,196 | 1,216 | 1,176 | 1,216 | 1,377,561 |
| 1987/01/27 | 1,206 | 1,216 | 1,186 | 1,206 | 944,126 |
| 1987/01/26 | 1,216 | 1,216 | 1,186 | 1,186 | 797,641 |
| 1987/01/24 | 1,216 | 1,216 | 1,186 | 1,196 | 594,970 |
| 1987/01/23 | 1,196 | 1,216 | 1,166 | 1,206 | 1,467,860 |
| 1987/01/22 | 1,226 | 1,236 | 1,206 | 1,216 | 753,495 |
| 1987/01/21 | 1,246 | 1,256 | 1,226 | 1,246 | 1,411,674 |
| 1987/01/20 | 1,236 | 1,236 | 1,206 | 1,236 | 952,153 |
| 1987/01/19 | 1,236 | 1,236 | 1,196 | 1,216 | 1,068,538 |
| 1987/01/16 | 1,196 | 1,246 | 1,196 | 1,206 | 2,907,628 |
| 1987/01/14 | 1,176 | 1,196 | 1,166 | 1,176 | 1,944,438 |
| 1987/01/13 | 1,156 | 1,196 | 1,146 | 1,176 | 996,299 |
| 1987/01/12 | 1,196 | 1,196 | 1,166 | 1,176 | 548,817 |
| 1987/01/09 | 1,226 | 1,246 | 1,166 | 1,176 | 2,276,538 |
| 1987/01/08 | 1,276 | 1,296 | 1,236 | 1,236 | 2,747,096 |
| 1987/01/07 | 1,286 | 1,306 | 1,246 | 1,276 | 5,290,518 |
| 1987/01/06 | 1,246 | 1,296 | 1,246 | 1,286 | 5,381,820 |
| 1987/01/05 | 1,196 | 1,226 | 1,186 | 1,226 | 1,114,691 |