日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

松井建設(1810)の株価時系列情報

松井建設(1810)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,656 1,700 1,656 1,689 62,000
2026/03/26 1,717 1,717 1,666 1,683 45,800
2026/03/25 1,670 1,698 1,664 1,693 63,300
2026/03/24 1,653 1,657 1,634 1,650 43,600
2026/03/23 1,620 1,629 1,589 1,602 72,200
2026/03/19 1,671 1,703 1,664 1,677 133,000
2026/03/18 1,641 1,711 1,640 1,711 111,900
2026/03/17 1,700 1,710 1,627 1,630 216,400
2026/03/16 1,732 1,735 1,695 1,695 67,500
2026/03/13 1,691 1,749 1,691 1,732 57,300
2026/03/12 1,711 1,732 1,693 1,710 80,400
2026/03/11 1,742 1,750 1,725 1,729 59,800
2026/03/10 1,755 1,783 1,718 1,731 90,800
2026/03/09 1,690 1,736 1,676 1,736 83,900
2026/03/06 1,775 1,800 1,746 1,792 47,400
2026/03/05 1,779 1,831 1,772 1,811 74,900
2026/03/04 1,767 1,785 1,677 1,704 140,800
2026/03/03 1,870 1,883 1,803 1,803 118,900
2026/03/02 1,886 1,924 1,862 1,910 80,000
2026/02/27 1,912 1,960 1,909 1,955 64,500
2026/02/26 1,952 1,964 1,896 1,912 74,300
2026/02/25 1,888 1,963 1,857 1,944 88,700
2026/02/24 1,860 1,897 1,838 1,897 66,000
2026/02/20 1,840 1,855 1,821 1,848 51,900
2026/02/19 1,864 1,866 1,820 1,854 44,900
2026/02/18 1,851 1,875 1,844 1,855 41,400
2026/02/17 1,869 1,890 1,850 1,851 67,500
2026/02/16 1,891 1,911 1,856 1,885 96,400
2026/02/13 1,852 1,921 1,833 1,875 200,700
2026/02/12 1,735 1,929 1,714 1,848 936,600
2026/02/10 1,646 1,699 1,643 1,695 66,300
2026/02/09 1,666 1,673 1,628 1,635 128,000
2026/02/06 1,556 1,608 1,551 1,604 50,800
2026/02/05 1,560 1,573 1,550 1,567 30,500
2026/02/04 1,529 1,564 1,528 1,556 38,500
2026/02/03 1,515 1,541 1,502 1,528 28,200
2026/02/02 1,508 1,538 1,495 1,495 29,100
2026/01/30 1,500 1,501 1,485 1,499 24,300
2026/01/29 1,516 1,516 1,484 1,501 41,800
2026/01/28 1,526 1,527 1,492 1,523 36,900
2026/01/27 1,545 1,548 1,525 1,526 32,500
2026/01/26 1,570 1,575 1,550 1,550 32,100
2026/01/23 1,610 1,619 1,592 1,592 22,200
2026/01/22 1,581 1,608 1,580 1,597 28,900
2026/01/21 1,531 1,591 1,531 1,581 40,200
2026/01/20 1,609 1,610 1,565 1,565 41,000
2026/01/19 1,609 1,617 1,590 1,610 30,700
2026/01/16 1,591 1,620 1,590 1,620 45,400
2026/01/15 1,570 1,601 1,570 1,590 44,600
2026/01/14 1,578 1,591 1,570 1,591 45,500
2026/01/13 1,608 1,614 1,555 1,567 58,200
2026/01/09 1,530 1,557 1,530 1,551 28,700
2026/01/08 1,540 1,556 1,530 1,530 24,100
2026/01/07 1,520 1,559 1,512 1,536 32,700
2026/01/06 1,503 1,549 1,502 1,537 41,200
2026/01/05 1,505 1,519 1,499 1,501 23,700

このページの先頭へ