松井建設(1810)の株価時系列情報
松井建設(1810)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,400 | 1,430 | 1,330 | 1,430 | 27,000 |
| 1987/12/26 | 1,360 | 1,450 | 1,320 | 1,410 | 66,000 |
| 1987/12/25 | 1,370 | 1,400 | 1,330 | 1,340 | 56,000 |
| 1987/12/24 | 1,430 | 1,430 | 1,350 | 1,360 | 59,000 |
| 1987/12/23 | 1,450 | 1,450 | 1,400 | 1,450 | 34,000 |
| 1987/12/22 | 1,450 | 1,500 | 1,450 | 1,450 | 51,000 |
| 1987/12/21 | 1,400 | 1,420 | 1,390 | 1,400 | 41,000 |
| 1987/12/18 | 1,420 | 1,420 | 1,370 | 1,380 | 47,000 |
| 1987/12/17 | 1,440 | 1,440 | 1,420 | 1,420 | 15,000 |
| 1987/12/16 | 1,450 | 1,480 | 1,420 | 1,420 | 46,000 |
| 1987/12/15 | 1,430 | 1,450 | 1,420 | 1,450 | 27,000 |
| 1987/12/14 | 1,410 | 1,420 | 1,410 | 1,420 | 18,000 |
| 1987/12/11 | 1,400 | 1,490 | 1,400 | 1,460 | 47,000 |
| 1987/12/10 | 1,500 | 1,500 | 1,430 | 1,440 | 31,000 |
| 1987/12/09 | 1,500 | 1,510 | 1,480 | 1,480 | 38,000 |
| 1987/12/08 | 1,440 | 1,450 | 1,390 | 1,400 | 159,000 |
| 1987/12/07 | 1,510 | 1,550 | 1,400 | 1,400 | 45,000 |
| 1987/12/05 | 1,530 | 1,530 | 1,460 | 1,500 | 31,000 |
| 1987/12/04 | 1,560 | 1,580 | 1,510 | 1,530 | 106,000 |
| 1987/12/03 | 1,600 | 1,620 | 1,570 | 1,580 | 109,000 |
| 1987/12/02 | 1,650 | 1,650 | 1,590 | 1,590 | 78,000 |
| 1987/12/01 | 1,550 | 1,650 | 1,550 | 1,630 | 230,000 |
| 1987/11/30 | 1,650 | 1,650 | 1,580 | 1,620 | 195,000 |
| 1987/11/28 | 1,500 | 1,650 | 1,490 | 1,650 | 269,000 |
| 1987/11/27 | 1,380 | 1,490 | 1,380 | 1,490 | 142,000 |
| 1987/11/26 | 1,370 | 1,400 | 1,350 | 1,400 | 68,000 |
| 1987/11/25 | 1,390 | 1,420 | 1,390 | 1,390 | 60,000 |
| 1987/11/24 | 1,370 | 1,400 | 1,370 | 1,390 | 44,000 |
| 1987/11/20 | 1,390 | 1,400 | 1,360 | 1,390 | 83,000 |
| 1987/11/19 | 1,460 | 1,460 | 1,390 | 1,400 | 55,000 |
| 1987/11/18 | 1,460 | 1,480 | 1,440 | 1,440 | 85,000 |
| 1987/11/17 | 1,480 | 1,480 | 1,440 | 1,480 | 73,000 |
| 1987/11/16 | 1,360 | 1,420 | 1,360 | 1,420 | 175,000 |
| 1987/11/13 | 1,410 | 1,410 | 1,320 | 1,320 | 85,000 |
| 1987/11/12 | 1,400 | 1,410 | 1,370 | 1,370 | 33,000 |
| 1987/11/11 | 1,450 | 1,470 | 1,340 | 1,400 | 75,000 |
| 1987/11/10 | 1,400 | 1,450 | 1,400 | 1,430 | 151,000 |
| 1987/11/09 | 1,400 | 1,400 | 1,350 | 1,350 | 80,000 |
| 1987/11/07 | 1,550 | 1,560 | 1,500 | 1,500 | 33,000 |
| 1987/11/06 | 1,550 | 1,590 | 1,550 | 1,580 | 75,000 |
| 1987/11/05 | 1,610 | 1,650 | 1,530 | 1,540 | 202,000 |
| 1987/11/04 | 1,410 | 1,530 | 1,410 | 1,530 | 98,000 |
| 1987/11/02 | 1,350 | 1,370 | 1,330 | 1,330 | 105,000 |
| 1987/10/31 | 1,380 | 1,380 | 1,310 | 1,330 | 37,000 |
| 1987/10/30 | 1,370 | 1,400 | 1,340 | 1,340 | 165,000 |
| 1987/10/29 | 1,500 | 1,500 | 1,340 | 1,340 | 131,000 |
| 1987/10/28 | 1,500 | 1,560 | 1,500 | 1,500 | 29,000 |
| 1987/10/27 | 1,430 | 1,500 | 1,430 | 1,500 | 111,000 |
| 1987/10/26 | 1,580 | 1,580 | 1,450 | 1,480 | 148,000 |
| 1987/10/24 | 1,580 | 1,630 | 1,550 | 1,550 | 50,000 |
| 1987/10/23 | 1,570 | 1,670 | 1,550 | 1,550 | 39,000 |
| 1987/10/22 | 1,680 | 1,680 | 1,600 | 1,600 | 60,000 |
| 1987/10/21 | 1,390 | 1,590 | 1,390 | 1,590 | 263,000 |
| 1987/10/19 | 1,700 | 1,730 | 1,670 | 1,690 | 35,000 |
| 1987/10/16 | 1,770 | 1,770 | 1,700 | 1,770 | 60,000 |
| 1987/10/15 | 1,760 | 1,780 | 1,760 | 1,760 | 16,000 |
| 1987/10/14 | 1,750 | 1,830 | 1,750 | 1,750 | 192,000 |
| 1987/10/13 | 1,830 | 1,830 | 1,790 | 1,830 | 21,000 |
| 1987/10/12 | 1,840 | 1,850 | 1,800 | 1,800 | 10,000 |
| 1987/10/09 | 1,780 | 1,850 | 1,770 | 1,820 | 167,000 |
| 1987/10/08 | 1,830 | 1,850 | 1,770 | 1,770 | 62,000 |
| 1987/10/07 | 1,700 | 1,850 | 1,700 | 1,800 | 64,000 |
| 1987/10/06 | 1,750 | 1,780 | 1,700 | 1,760 | 105,000 |
| 1987/10/05 | 1,730 | 1,740 | 1,700 | 1,730 | 129,000 |
| 1987/10/03 | 1,770 | 1,770 | 1,750 | 1,760 | 17,000 |
| 1987/10/02 | 1,800 | 1,800 | 1,700 | 1,800 | 80,000 |
| 1987/10/01 | 1,810 | 1,810 | 1,740 | 1,770 | 139,000 |
| 1987/09/30 | 1,830 | 1,850 | 1,800 | 1,810 | 22,000 |
| 1987/09/29 | 1,900 | 1,900 | 1,810 | 1,810 | 87,000 |
| 1987/09/28 | 1,890 | 1,910 | 1,860 | 1,890 | 143,000 |
| 1987/09/26 | 1,850 | 1,860 | 1,790 | 1,830 | 65,000 |
| 1987/09/25 | 1,960 | 1,960 | 1,850 | 1,880 | 114,000 |
| 1987/09/24 | 1,950 | 1,960 | 1,940 | 1,960 | 140,000 |
| 1987/09/22 | 1,690 | 1,700 | 1,570 | 1,680 | 365,000 |
| 1987/09/21 | 1,880 | 1,890 | 1,750 | 1,750 | 217,000 |
| 1987/09/18 | 1,970 | 2,000 | 1,890 | 1,890 | 124,000 |
| 1987/09/17 | 2,030 | 2,060 | 1,960 | 2,010 | 93,000 |
| 1987/09/16 | 2,090 | 2,100 | 2,000 | 2,070 | 209,000 |
| 1987/09/14 | 2,030 | 2,100 | 2,000 | 2,090 | 128,000 |
| 1987/09/11 | 2,060 | 2,090 | 2,000 | 2,070 | 138,000 |
| 1987/09/10 | 1,930 | 2,100 | 1,920 | 2,100 | 220,000 |
| 1987/09/09 | 2,090 | 2,100 | 1,960 | 1,960 | 124,000 |
| 1987/09/08 | 1,950 | 2,080 | 1,950 | 2,050 | 195,000 |
| 1987/09/07 | 2,030 | 2,030 | 1,910 | 1,960 | 147,000 |
| 1987/09/05 | 2,050 | 2,080 | 2,050 | 2,050 | 75,000 |
| 1987/09/04 | 2,150 | 2,150 | 2,030 | 2,090 | 90,000 |
| 1987/09/03 | 2,190 | 2,190 | 2,030 | 2,030 | 70,000 |
| 1987/09/02 | 2,130 | 2,230 | 2,120 | 2,150 | 333,000 |
| 1987/09/01 | 2,090 | 2,130 | 2,050 | 2,110 | 217,000 |
| 1987/08/31 | 2,110 | 2,130 | 2,060 | 2,060 | 105,000 |
| 1987/08/29 | 2,100 | 2,110 | 2,070 | 2,110 | 51,000 |
| 1987/08/28 | 2,150 | 2,250 | 2,050 | 2,160 | 376,000 |
| 1987/08/27 | 2,150 | 2,150 | 2,060 | 2,100 | 95,000 |
| 1987/08/26 | 2,230 | 2,250 | 2,150 | 2,150 | 123,000 |
| 1987/08/25 | 2,250 | 2,290 | 2,190 | 2,240 | 453,000 |
| 1987/08/24 | 2,060 | 2,100 | 1,890 | 2,100 | 424,000 |
| 1987/08/22 | 2,160 | 2,170 | 2,020 | 2,100 | 215,000 |
| 1987/08/21 | 2,300 | 2,300 | 2,170 | 2,170 | 116,000 |
| 1987/08/20 | 2,210 | 2,290 | 2,170 | 2,280 | 371,000 |
| 1987/08/19 | 2,270 | 2,270 | 2,150 | 2,190 | 194,000 |
| 1987/08/18 | 2,300 | 2,340 | 2,190 | 2,300 | 454,000 |
| 1987/08/17 | 2,240 | 2,350 | 2,200 | 2,340 | 513,000 |
| 1987/08/14 | 2,170 | 2,340 | 2,150 | 2,240 | 821,000 |
| 1987/08/13 | 2,120 | 2,160 | 2,080 | 2,140 | 592,000 |
| 1987/08/12 | 2,000 | 2,080 | 1,920 | 2,080 | 362,000 |
| 1987/08/11 | 2,000 | 2,050 | 1,950 | 1,970 | 956,000 |
| 1987/08/10 | 1,780 | 1,970 | 1,780 | 1,970 | 974,000 |
| 1987/08/07 | 1,780 | 1,820 | 1,780 | 1,780 | 167,000 |
| 1987/08/06 | 1,760 | 1,860 | 1,760 | 1,800 | 413,000 |
| 1987/08/05 | 1,800 | 1,900 | 1,730 | 1,740 | 1,035,000 |
| 1987/08/04 | 1,530 | 1,800 | 1,500 | 1,780 | 985,000 |
| 1987/08/03 | 1,630 | 1,650 | 1,430 | 1,500 | 471,000 |
| 1987/08/01 | 1,770 | 1,770 | 1,660 | 1,660 | 329,000 |
| 1987/07/31 | 1,700 | 1,780 | 1,610 | 1,750 | 785,000 |
| 1987/07/30 | 1,660 | 1,820 | 1,630 | 1,660 | 1,639,000 |
| 1987/07/29 | 1,450 | 1,630 | 1,450 | 1,630 | 1,212,000 |
| 1987/07/28 | 1,400 | 1,510 | 1,370 | 1,430 | 1,946,000 |
| 1987/07/27 | 1,380 | 1,380 | 1,380 | 1,380 | 702,000 |
| 1987/07/25 | 1,120 | 1,200 | 1,120 | 1,140 | 427,000 |
| 1987/07/24 | 1,140 | 1,140 | 1,090 | 1,140 | 239,000 |
| 1987/07/23 | 1,030 | 1,120 | 1,020 | 1,090 | 179,000 |
| 1987/07/22 | 1,020 | 1,050 | 1,020 | 1,020 | 98,000 |
| 1987/07/21 | 1,010 | 1,030 | 1,000 | 1,010 | 67,000 |
| 1987/07/20 | 1,010 | 1,030 | 1,000 | 1,000 | 61,000 |
| 1987/07/17 | 1,120 | 1,120 | 1,040 | 1,050 | 57,000 |
| 1987/07/16 | 1,140 | 1,150 | 1,080 | 1,100 | 107,000 |
| 1987/07/15 | 1,120 | 1,140 | 1,100 | 1,140 | 270,000 |
| 1987/07/14 | 1,110 | 1,140 | 1,090 | 1,100 | 246,000 |
| 1987/07/13 | 1,040 | 1,090 | 1,030 | 1,060 | 171,000 |
| 1987/07/10 | 980 | 1,050 | 980 | 1,000 | 229,000 |
| 1987/07/09 | 1,000 | 1,000 | 970 | 970 | 70,000 |
| 1987/07/08 | 981 | 1,020 | 981 | 995 | 145,000 |
| 1987/07/07 | 1,020 | 1,050 | 980 | 980 | 113,000 |
| 1987/07/06 | 980 | 1,020 | 949 | 1,020 | 140,000 |
| 1987/07/04 | 1,050 | 1,050 | 990 | 990 | 113,000 |
| 1987/07/03 | 1,070 | 1,120 | 1,040 | 1,040 | 177,000 |
| 1987/07/02 | 1,140 | 1,150 | 1,040 | 1,050 | 170,000 |
| 1987/07/01 | 1,130 | 1,150 | 1,110 | 1,140 | 198,000 |
| 1987/06/30 | 1,150 | 1,150 | 1,110 | 1,130 | 219,000 |
| 1987/06/29 | 1,110 | 1,150 | 1,010 | 1,150 | 235,000 |
| 1987/06/27 | 1,160 | 1,180 | 1,080 | 1,110 | 292,000 |
| 1987/06/26 | 1,230 | 1,240 | 1,150 | 1,150 | 283,000 |
| 1987/06/25 | 1,250 | 1,250 | 1,130 | 1,210 | 690,000 |
| 1987/06/24 | 1,190 | 1,250 | 1,120 | 1,230 | 1,344,000 |
| 1987/06/23 | 964 | 1,050 | 964 | 1,050 | 332,000 |
| 1987/06/22 | 1,000 | 1,030 | 903 | 948 | 463,000 |
| 1987/06/19 | 1,110 | 1,130 | 1,000 | 1,000 | 787,000 |
| 1987/06/18 | 1,070 | 1,170 | 1,050 | 1,070 | 2,299,000 |
| 1987/06/17 | 1,050 | 1,050 | 1,050 | 1,050 | 774,000 |
| 1987/06/16 | 860 | 950 | 850 | 950 | 1,305,000 |
| 1987/06/15 | 841 | 850 | 815 | 850 | 910,000 |
| 1987/06/12 | 755 | 812 | 755 | 771 | 1,812,000 |
| 1987/06/11 | 710 | 744 | 700 | 740 | 802,000 |
| 1987/06/10 | 655 | 690 | 648 | 679 | 533,000 |
| 1987/06/09 | 620 | 655 | 618 | 655 | 161,000 |
| 1987/06/08 | 611 | 620 | 610 | 620 | 43,000 |
| 1987/06/06 | 610 | 611 | 606 | 610 | 84,000 |
| 1987/06/05 | 620 | 620 | 608 | 609 | 149,000 |
| 1987/06/04 | 620 | 630 | 615 | 620 | 45,000 |
| 1987/06/03 | 620 | 627 | 610 | 616 | 59,000 |
| 1987/06/02 | 618 | 620 | 606 | 606 | 43,000 |
| 1987/06/01 | 611 | 620 | 611 | 618 | 47,000 |
| 1987/05/30 | 606 | 610 | 606 | 606 | 52,000 |
| 1987/05/29 | 620 | 620 | 605 | 606 | 40,000 |
| 1987/05/28 | 610 | 623 | 607 | 621 | 75,000 |
| 1987/05/27 | 600 | 610 | 598 | 610 | 58,000 |
| 1987/05/26 | 631 | 631 | 600 | 620 | 46,000 |
| 1987/05/25 | 610 | 630 | 610 | 630 | 67,000 |
| 1987/05/23 | 606 | 610 | 605 | 610 | 19,000 |
| 1987/05/22 | 610 | 610 | 605 | 605 | 37,000 |
| 1987/05/21 | 600 | 609 | 600 | 609 | 55,000 |
| 1987/05/20 | 605 | 605 | 604 | 605 | 23,000 |
| 1987/05/19 | 616 | 617 | 613 | 613 | 43,000 |
| 1987/05/18 | 620 | 620 | 616 | 616 | 35,000 |
| 1987/05/15 | 630 | 630 | 620 | 620 | 30,000 |
| 1987/05/14 | 618 | 635 | 618 | 630 | 68,000 |
| 1987/05/13 | 625 | 630 | 620 | 620 | 19,000 |
| 1987/05/12 | 633 | 640 | 625 | 630 | 47,000 |
| 1987/05/11 | 650 | 655 | 631 | 633 | 97,000 |
| 1987/05/08 | 610 | 637 | 610 | 620 | 221,000 |
| 1987/05/07 | 604 | 630 | 603 | 605 | 84,000 |
| 1987/05/06 | 620 | 625 | 603 | 603 | 53,000 |
| 1987/05/02 | 620 | 629 | 615 | 615 | 16,000 |
| 1987/05/01 | 611 | 630 | 611 | 630 | 24,000 |
| 1987/04/30 | 612 | 615 | 612 | 612 | 38,000 |
| 1987/04/28 | 615 | 615 | 610 | 611 | 70,000 |
| 1987/04/27 | 650 | 650 | 630 | 630 | 28,000 |
| 1987/04/25 | 654 | 654 | 610 | 610 | 72,000 |
| 1987/04/24 | 659 | 660 | 654 | 657 | 76,000 |
| 1987/04/23 | 640 | 661 | 640 | 660 | 48,000 |
| 1987/04/22 | 625 | 630 | 620 | 630 | 118,000 |
| 1987/04/21 | 630 | 631 | 610 | 624 | 96,000 |
| 1987/04/20 | 636 | 640 | 630 | 630 | 188,000 |
| 1987/04/17 | 650 | 660 | 650 | 656 | 69,000 |
| 1987/04/16 | 667 | 668 | 660 | 660 | 56,000 |
| 1987/04/15 | 680 | 680 | 650 | 661 | 146,000 |
| 1987/04/14 | 670 | 688 | 666 | 682 | 107,000 |
| 1987/04/13 | 680 | 690 | 666 | 666 | 265,000 |
| 1987/04/10 | 680 | 686 | 670 | 674 | 224,000 |
| 1987/04/09 | 698 | 698 | 680 | 686 | 144,000 |
| 1987/04/08 | 670 | 693 | 669 | 680 | 219,000 |
| 1987/04/07 | 680 | 700 | 670 | 673 | 266,000 |
| 1987/04/06 | 670 | 670 | 649 | 670 | 100,000 |
| 1987/04/04 | 675 | 689 | 661 | 661 | 130,000 |
| 1987/04/03 | 684 | 690 | 670 | 675 | 222,000 |
| 1987/04/02 | 670 | 695 | 669 | 675 | 347,000 |
| 1987/04/01 | 620 | 670 | 610 | 669 | 319,000 |
| 1987/03/31 | 600 | 629 | 588 | 615 | 211,000 |
| 1987/03/30 | 595 | 620 | 585 | 620 | 216,000 |
| 1987/03/28 | 565 | 573 | 564 | 573 | 46,000 |
| 1987/03/27 | 545 | 560 | 543 | 551 | 108,000 |
| 1987/03/26 | 540 | 540 | 530 | 536 | 73,000 |
| 1987/03/25 | 570 | 570 | 545 | 545 | 41,000 |
| 1987/03/24 | 560 | 570 | 560 | 565 | 151,000 |
| 1987/03/23 | 560 | 564 | 560 | 563 | 80,000 |
| 1987/03/20 | 539 | 570 | 539 | 565 | 112,000 |
| 1987/03/19 | 503 | 509 | 503 | 509 | 12,000 |
| 1987/03/18 | 511 | 516 | 502 | 502 | 73,000 |
| 1987/03/17 | 506 | 510 | 501 | 501 | 73,000 |
| 1987/03/16 | 505 | 510 | 505 | 505 | 25,000 |
| 1987/03/13 | 510 | 515 | 505 | 510 | 26,000 |
| 1987/03/12 | 506 | 510 | 502 | 510 | 32,000 |
| 1987/03/11 | 515 | 520 | 510 | 510 | 43,000 |
| 1987/03/10 | 516 | 516 | 515 | 515 | 28,000 |
| 1987/03/09 | 517 | 520 | 516 | 516 | 33,000 |
| 1987/03/07 | 519 | 520 | 515 | 516 | 25,000 |
| 1987/03/06 | 516 | 520 | 516 | 517 | 43,000 |
| 1987/03/05 | 527 | 530 | 516 | 516 | 50,000 |
| 1987/03/04 | 535 | 535 | 516 | 516 | 71,000 |
| 1987/03/03 | 531 | 535 | 530 | 530 | 56,000 |
| 1987/03/02 | 535 | 535 | 528 | 530 | 81,000 |
| 1987/02/28 | 535 | 536 | 525 | 528 | 72,000 |
| 1987/02/27 | 541 | 541 | 516 | 528 | 67,000 |
| 1987/02/26 | 570 | 573 | 540 | 540 | 37,000 |
| 1987/02/25 | 580 | 580 | 560 | 570 | 57,000 |
| 1987/02/24 | 572 | 573 | 560 | 560 | 145,000 |
| 1987/02/23 | 540 | 540 | 540 | 540 | 71,000 |
| 1987/02/20 | 550 | 550 | 516 | 516 | 70,000 |
| 1987/02/19 | 534 | 550 | 530 | 540 | 68,000 |
| 1987/02/18 | 530 | 534 | 530 | 534 | 60,000 |
| 1987/02/17 | 540 | 540 | 530 | 530 | 45,000 |
| 1987/02/16 | 540 | 543 | 540 | 540 | 17,000 |
| 1987/02/13 | 550 | 550 | 541 | 549 | 40,000 |
| 1987/02/12 | 553 | 553 | 540 | 549 | 51,000 |
| 1987/02/10 | 551 | 551 | 551 | 551 | 1,000 |
| 1987/02/09 | 540 | 540 | 540 | 540 | 8,000 |
| 1987/02/07 | 552 | 555 | 550 | 550 | 9,000 |
| 1987/02/06 | 544 | 560 | 530 | 550 | 55,000 |
| 1987/02/05 | 555 | 557 | 541 | 541 | 86,000 |
| 1987/02/04 | 570 | 570 | 555 | 555 | 34,000 |
| 1987/02/03 | 561 | 570 | 560 | 560 | 36,000 |
| 1987/02/02 | 589 | 589 | 552 | 552 | 27,000 |
| 1987/01/31 | 581 | 590 | 581 | 589 | 76,000 |
| 1987/01/30 | 580 | 590 | 580 | 580 | 42,000 |
| 1987/01/29 | 550 | 550 | 550 | 550 | 14,000 |
| 1987/01/28 | 585 | 587 | 580 | 580 | 16,000 |
| 1987/01/27 | 606 | 606 | 586 | 586 | 14,000 |
| 1987/01/26 | 606 | 606 | 597 | 597 | 38,000 |
| 1987/01/24 | 569 | 600 | 569 | 596 | 50,000 |
| 1987/01/23 | 575 | 575 | 566 | 570 | 43,000 |
| 1987/01/22 | 551 | 565 | 550 | 561 | 47,000 |
| 1987/01/21 | 552 | 560 | 551 | 551 | 72,000 |
| 1987/01/20 | 569 | 570 | 552 | 552 | 22,000 |
| 1987/01/19 | 575 | 575 | 568 | 569 | 21,000 |
| 1987/01/16 | 571 | 575 | 570 | 570 | 55,000 |
| 1987/01/14 | 570 | 575 | 550 | 570 | 21,000 |
| 1987/01/13 | 565 | 575 | 550 | 575 | 56,000 |
| 1987/01/12 | 596 | 596 | 575 | 575 | 34,000 |
| 1987/01/09 | 608 | 608 | 586 | 600 | 19,000 |
| 1987/01/08 | 608 | 610 | 602 | 608 | 20,000 |
| 1987/01/07 | 590 | 600 | 590 | 598 | 47,000 |
| 1987/01/06 | 599 | 599 | 584 | 584 | 25,000 |
| 1987/01/05 | 609 | 609 | 605 | 605 | 7,000 |