飛島建設(1805)の株価時系列情報
飛島建設(1805)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,540 | 1,540 | 1,510 | 1,520 | 87,000 |
| 1989/12/28 | 1,560 | 1,560 | 1,530 | 1,540 | 229,000 |
| 1989/12/27 | 1,560 | 1,560 | 1,530 | 1,560 | 266,000 |
| 1989/12/26 | 1,560 | 1,570 | 1,530 | 1,570 | 233,000 |
| 1989/12/25 | 1,560 | 1,560 | 1,520 | 1,540 | 207,000 |
| 1989/12/22 | 1,560 | 1,560 | 1,540 | 1,560 | 232,000 |
| 1989/12/21 | 1,560 | 1,570 | 1,540 | 1,560 | 231,000 |
| 1989/12/20 | 1,540 | 1,570 | 1,540 | 1,560 | 224,000 |
| 1989/12/19 | 1,560 | 1,580 | 1,550 | 1,570 | 602,000 |
| 1989/12/18 | 1,580 | 1,600 | 1,570 | 1,590 | 773,000 |
| 1989/12/15 | 1,590 | 1,600 | 1,570 | 1,590 | 563,000 |
| 1989/12/14 | 1,570 | 1,600 | 1,570 | 1,590 | 1,071,000 |
| 1989/12/13 | 1,600 | 1,610 | 1,570 | 1,600 | 682,000 |
| 1989/12/12 | 1,570 | 1,610 | 1,550 | 1,590 | 1,094,000 |
| 1989/12/11 | 1,570 | 1,570 | 1,540 | 1,560 | 250,000 |
| 1989/12/08 | 1,570 | 1,570 | 1,520 | 1,540 | 518,000 |
| 1989/12/07 | 1,570 | 1,580 | 1,530 | 1,560 | 342,000 |
| 1989/12/06 | 1,560 | 1,580 | 1,560 | 1,570 | 197,000 |
| 1989/12/05 | 1,610 | 1,610 | 1,580 | 1,590 | 839,000 |
| 1989/12/04 | 1,560 | 1,600 | 1,560 | 1,600 | 1,013,000 |
| 1989/12/01 | 1,540 | 1,570 | 1,500 | 1,560 | 435,000 |
| 1989/11/30 | 1,520 | 1,550 | 1,520 | 1,550 | 259,000 |
| 1989/11/29 | 1,580 | 1,580 | 1,530 | 1,550 | 918,000 |
| 1989/11/28 | 1,580 | 1,580 | 1,550 | 1,570 | 486,000 |
| 1989/11/27 | 1,580 | 1,580 | 1,560 | 1,570 | 353,000 |
| 1989/11/24 | 1,590 | 1,600 | 1,560 | 1,580 | 479,000 |
| 1989/11/22 | 1,590 | 1,600 | 1,570 | 1,590 | 774,000 |
| 1989/11/21 | 1,560 | 1,610 | 1,560 | 1,590 | 1,068,000 |
| 1989/11/20 | 1,580 | 1,600 | 1,560 | 1,560 | 268,000 |
| 1989/11/17 | 1,620 | 1,640 | 1,580 | 1,580 | 2,321,000 |
| 1989/11/16 | 1,580 | 1,640 | 1,570 | 1,600 | 6,033,000 |
| 1989/11/15 | 1,530 | 1,550 | 1,510 | 1,540 | 1,925,000 |
| 1989/11/14 | 1,580 | 1,590 | 1,530 | 1,530 | 2,424,000 |
| 1989/11/13 | 1,470 | 1,560 | 1,460 | 1,540 | 2,840,000 |
| 1989/11/10 | 1,430 | 1,470 | 1,430 | 1,470 | 744,000 |
| 1989/11/09 | 1,470 | 1,470 | 1,450 | 1,450 | 360,000 |
| 1989/11/08 | 1,370 | 1,480 | 1,370 | 1,450 | 640,000 |
| 1989/11/07 | 1,360 | 1,390 | 1,360 | 1,370 | 135,000 |
| 1989/11/06 | 1,410 | 1,410 | 1,390 | 1,400 | 218,000 |
| 1989/11/02 | 1,400 | 1,400 | 1,380 | 1,390 | 97,000 |
| 1989/11/01 | 1,400 | 1,420 | 1,400 | 1,400 | 154,000 |
| 1989/10/31 | 1,400 | 1,450 | 1,390 | 1,440 | 228,000 |
| 1989/10/30 | 1,430 | 1,440 | 1,410 | 1,440 | 145,000 |
| 1989/10/27 | 1,440 | 1,460 | 1,430 | 1,450 | 671,000 |
| 1989/10/26 | 1,460 | 1,460 | 1,420 | 1,430 | 332,000 |
| 1989/10/25 | 1,460 | 1,470 | 1,430 | 1,450 | 1,785,000 |
| 1989/10/24 | 1,420 | 1,460 | 1,400 | 1,440 | 2,640,000 |
| 1989/10/23 | 1,370 | 1,440 | 1,360 | 1,420 | 2,368,000 |
| 1989/10/20 | 1,370 | 1,380 | 1,350 | 1,350 | 308,000 |
| 1989/10/19 | 1,340 | 1,400 | 1,330 | 1,380 | 423,000 |
| 1989/10/18 | 1,390 | 1,400 | 1,360 | 1,360 | 199,000 |
| 1989/10/17 | 1,360 | 1,390 | 1,340 | 1,380 | 404,000 |
| 1989/10/16 | 1,310 | 1,360 | 1,310 | 1,340 | 88,000 |
| 1989/10/13 | 1,330 | 1,350 | 1,330 | 1,330 | 236,000 |
| 1989/10/12 | 1,340 | 1,350 | 1,330 | 1,330 | 242,000 |
| 1989/10/11 | 1,390 | 1,390 | 1,350 | 1,350 | 168,000 |
| 1989/10/09 | 1,350 | 1,400 | 1,340 | 1,400 | 182,000 |
| 1989/10/06 | 1,350 | 1,380 | 1,340 | 1,340 | 92,000 |
| 1989/10/05 | 1,340 | 1,380 | 1,340 | 1,380 | 81,000 |
| 1989/10/04 | 1,360 | 1,380 | 1,340 | 1,350 | 205,000 |
| 1989/10/03 | 1,370 | 1,390 | 1,350 | 1,380 | 187,000 |
| 1989/10/02 | 1,350 | 1,400 | 1,350 | 1,390 | 353,000 |
| 1989/09/29 | 1,350 | 1,350 | 1,330 | 1,350 | 252,000 |
| 1989/09/28 | 1,360 | 1,360 | 1,340 | 1,350 | 230,000 |
| 1989/09/27 | 1,400 | 1,400 | 1,320 | 1,320 | 388,000 |
| 1989/09/26 | 1,390 | 1,400 | 1,380 | 1,400 | 267,000 |
| 1989/09/25 | 1,400 | 1,400 | 1,380 | 1,390 | 235,000 |
| 1989/09/22 | 1,380 | 1,390 | 1,350 | 1,360 | 263,000 |
| 1989/09/21 | 1,410 | 1,410 | 1,350 | 1,380 | 155,000 |
| 1989/09/20 | 1,400 | 1,420 | 1,390 | 1,410 | 912,000 |
| 1989/09/19 | 1,400 | 1,400 | 1,360 | 1,390 | 187,000 |
| 1989/09/18 | 1,340 | 1,400 | 1,340 | 1,400 | 279,000 |
| 1989/09/14 | 1,340 | 1,360 | 1,320 | 1,360 | 710,000 |
| 1989/09/13 | 1,350 | 1,360 | 1,340 | 1,360 | 194,000 |
| 1989/09/12 | 1,350 | 1,360 | 1,340 | 1,360 | 341,000 |
| 1989/09/11 | 1,350 | 1,360 | 1,320 | 1,350 | 279,000 |
| 1989/09/08 | 1,340 | 1,350 | 1,330 | 1,340 | 398,000 |
| 1989/09/07 | 1,330 | 1,350 | 1,280 | 1,350 | 338,000 |
| 1989/09/06 | 1,350 | 1,350 | 1,320 | 1,350 | 190,000 |
| 1989/09/05 | 1,360 | 1,380 | 1,350 | 1,360 | 238,000 |
| 1989/09/04 | 1,340 | 1,370 | 1,330 | 1,360 | 135,000 |
| 1989/09/01 | 1,370 | 1,370 | 1,340 | 1,340 | 138,000 |
| 1989/08/31 | 1,370 | 1,380 | 1,320 | 1,350 | 318,000 |
| 1989/08/30 | 1,390 | 1,390 | 1,360 | 1,370 | 208,000 |
| 1989/08/29 | 1,390 | 1,390 | 1,360 | 1,390 | 137,000 |
| 1989/08/28 | 1,380 | 1,400 | 1,380 | 1,390 | 113,000 |
| 1989/08/25 | 1,380 | 1,400 | 1,360 | 1,400 | 138,000 |
| 1989/08/24 | 1,360 | 1,380 | 1,360 | 1,380 | 152,000 |
| 1989/08/23 | 1,380 | 1,380 | 1,350 | 1,360 | 180,000 |
| 1989/08/22 | 1,380 | 1,390 | 1,360 | 1,380 | 130,000 |
| 1989/08/21 | 1,370 | 1,400 | 1,340 | 1,380 | 205,000 |
| 1989/08/18 | 1,390 | 1,390 | 1,370 | 1,370 | 98,000 |
| 1989/08/17 | 1,410 | 1,410 | 1,390 | 1,400 | 125,000 |
| 1989/08/16 | 1,380 | 1,390 | 1,360 | 1,390 | 220,000 |
| 1989/08/15 | 1,380 | 1,390 | 1,360 | 1,390 | 64,000 |
| 1989/08/14 | 1,360 | 1,380 | 1,360 | 1,360 | 59,000 |
| 1989/08/11 | 1,370 | 1,390 | 1,370 | 1,390 | 108,000 |
| 1989/08/10 | 1,390 | 1,400 | 1,380 | 1,390 | 74,000 |
| 1989/08/09 | 1,420 | 1,420 | 1,390 | 1,410 | 107,000 |
| 1989/08/08 | 1,380 | 1,420 | 1,380 | 1,420 | 184,000 |
| 1989/08/07 | 1,430 | 1,430 | 1,400 | 1,400 | 85,000 |
| 1989/08/04 | 1,430 | 1,450 | 1,420 | 1,420 | 144,000 |
| 1989/08/03 | 1,480 | 1,480 | 1,430 | 1,430 | 352,000 |
| 1989/08/02 | 1,440 | 1,490 | 1,430 | 1,470 | 450,000 |
| 1989/08/01 | 1,440 | 1,450 | 1,440 | 1,440 | 282,000 |
| 1989/07/31 | 1,440 | 1,450 | 1,440 | 1,450 | 329,000 |
| 1989/07/28 | 1,430 | 1,450 | 1,420 | 1,430 | 918,000 |
| 1989/07/27 | 1,400 | 1,420 | 1,400 | 1,420 | 351,000 |
| 1989/07/26 | 1,420 | 1,420 | 1,400 | 1,400 | 434,000 |
| 1989/07/25 | 1,400 | 1,430 | 1,400 | 1,400 | 715,000 |
| 1989/07/24 | 1,380 | 1,400 | 1,360 | 1,380 | 195,000 |
| 1989/07/21 | 1,380 | 1,380 | 1,370 | 1,370 | 266,000 |
| 1989/07/20 | 1,380 | 1,380 | 1,360 | 1,380 | 138,000 |
| 1989/07/19 | 1,370 | 1,380 | 1,360 | 1,360 | 75,000 |
| 1989/07/18 | 1,370 | 1,370 | 1,350 | 1,350 | 81,000 |
| 1989/07/17 | 1,350 | 1,370 | 1,350 | 1,360 | 106,000 |
| 1989/07/14 | 1,350 | 1,370 | 1,340 | 1,350 | 93,000 |
| 1989/07/13 | 1,360 | 1,380 | 1,350 | 1,350 | 106,000 |
| 1989/07/12 | 1,360 | 1,380 | 1,350 | 1,360 | 140,000 |
| 1989/07/11 | 1,380 | 1,380 | 1,360 | 1,360 | 114,000 |
| 1989/07/10 | 1,380 | 1,380 | 1,350 | 1,380 | 159,000 |
| 1989/07/07 | 1,400 | 1,400 | 1,370 | 1,380 | 158,000 |
| 1989/07/06 | 1,390 | 1,390 | 1,360 | 1,370 | 190,000 |
| 1989/07/05 | 1,360 | 1,390 | 1,360 | 1,390 | 116,000 |
| 1989/07/04 | 1,370 | 1,370 | 1,360 | 1,360 | 33,000 |
| 1989/07/03 | 1,380 | 1,390 | 1,360 | 1,360 | 176,000 |
| 1989/06/30 | 1,350 | 1,400 | 1,340 | 1,390 | 169,000 |
| 1989/06/29 | 1,350 | 1,370 | 1,350 | 1,350 | 161,000 |
| 1989/06/28 | 1,400 | 1,400 | 1,330 | 1,370 | 247,000 |
| 1989/06/27 | 1,370 | 1,410 | 1,360 | 1,400 | 412,000 |
| 1989/06/26 | 1,370 | 1,370 | 1,350 | 1,360 | 230,000 |
| 1989/06/23 | 1,350 | 1,370 | 1,320 | 1,330 | 418,000 |
| 1989/06/22 | 1,330 | 1,330 | 1,310 | 1,330 | 208,000 |
| 1989/06/21 | 1,320 | 1,330 | 1,310 | 1,330 | 180,000 |
| 1989/06/20 | 1,300 | 1,320 | 1,290 | 1,320 | 145,000 |
| 1989/06/19 | 1,280 | 1,320 | 1,280 | 1,300 | 123,000 |
| 1989/06/16 | 1,280 | 1,320 | 1,280 | 1,320 | 322,000 |
| 1989/06/15 | 1,340 | 1,340 | 1,250 | 1,290 | 358,000 |
| 1989/06/14 | 1,300 | 1,340 | 1,300 | 1,340 | 352,000 |
| 1989/06/13 | 1,330 | 1,340 | 1,330 | 1,340 | 92,000 |
| 1989/06/12 | 1,330 | 1,350 | 1,330 | 1,340 | 76,000 |
| 1989/06/09 | 1,370 | 1,380 | 1,350 | 1,350 | 142,000 |
| 1989/06/08 | 1,360 | 1,380 | 1,360 | 1,370 | 214,000 |
| 1989/06/07 | 1,350 | 1,360 | 1,330 | 1,360 | 319,000 |
| 1989/06/06 | 1,350 | 1,360 | 1,320 | 1,340 | 382,000 |
| 1989/06/05 | 1,340 | 1,360 | 1,320 | 1,350 | 248,000 |
| 1989/06/02 | 1,360 | 1,400 | 1,360 | 1,370 | 305,000 |
| 1989/06/01 | 1,400 | 1,450 | 1,380 | 1,420 | 179,000 |
| 1989/05/31 | 1,450 | 1,450 | 1,400 | 1,430 | 167,000 |
| 1989/05/30 | 1,480 | 1,480 | 1,450 | 1,450 | 248,000 |
| 1989/05/29 | 1,480 | 1,480 | 1,460 | 1,480 | 570,000 |
| 1989/05/26 | 1,460 | 1,490 | 1,440 | 1,490 | 817,000 |
| 1989/05/25 | 1,450 | 1,460 | 1,430 | 1,460 | 233,000 |
| 1989/05/24 | 1,400 | 1,460 | 1,400 | 1,450 | 489,000 |
| 1989/05/23 | 1,400 | 1,420 | 1,380 | 1,420 | 351,000 |
| 1989/05/22 | 1,460 | 1,460 | 1,410 | 1,460 | 227,000 |
| 1989/05/19 | 1,440 | 1,470 | 1,400 | 1,470 | 341,000 |
| 1989/05/18 | 1,470 | 1,480 | 1,440 | 1,480 | 186,000 |
| 1989/05/17 | 1,480 | 1,480 | 1,470 | 1,480 | 102,000 |
| 1989/05/16 | 1,480 | 1,500 | 1,470 | 1,470 | 103,000 |
| 1989/05/15 | 1,460 | 1,500 | 1,460 | 1,470 | 142,000 |
| 1989/05/12 | 1,480 | 1,490 | 1,460 | 1,470 | 231,000 |
| 1989/05/11 | 1,470 | 1,500 | 1,470 | 1,480 | 273,000 |
| 1989/05/10 | 1,480 | 1,480 | 1,460 | 1,470 | 346,000 |
| 1989/05/09 | 1,480 | 1,490 | 1,460 | 1,480 | 143,000 |
| 1989/05/08 | 1,510 | 1,510 | 1,480 | 1,500 | 247,000 |
| 1989/05/02 | 1,520 | 1,520 | 1,470 | 1,510 | 357,000 |
| 1989/05/01 | 1,530 | 1,540 | 1,510 | 1,510 | 421,000 |
| 1989/04/28 | 1,550 | 1,550 | 1,520 | 1,540 | 404,000 |
| 1989/04/27 | 1,540 | 1,550 | 1,510 | 1,550 | 460,000 |
| 1989/04/26 | 1,560 | 1,560 | 1,520 | 1,550 | 1,115,000 |
| 1989/04/25 | 1,530 | 1,570 | 1,520 | 1,570 | 949,000 |
| 1989/04/24 | 1,530 | 1,530 | 1,490 | 1,500 | 419,000 |
| 1989/04/21 | 1,490 | 1,540 | 1,480 | 1,530 | 544,000 |
| 1989/04/20 | 1,480 | 1,500 | 1,480 | 1,480 | 174,000 |
| 1989/04/19 | 1,480 | 1,540 | 1,480 | 1,480 | 479,000 |
| 1989/04/18 | 1,550 | 1,550 | 1,500 | 1,510 | 291,000 |
| 1989/04/17 | 1,550 | 1,570 | 1,520 | 1,550 | 376,000 |
| 1989/04/14 | 1,540 | 1,590 | 1,520 | 1,550 | 2,196,000 |
| 1989/04/13 | 1,460 | 1,540 | 1,460 | 1,510 | 928,000 |
| 1989/04/12 | 1,490 | 1,490 | 1,450 | 1,480 | 245,000 |
| 1989/04/11 | 1,460 | 1,490 | 1,450 | 1,490 | 115,000 |
| 1989/04/10 | 1,500 | 1,500 | 1,450 | 1,490 | 217,000 |
| 1989/04/07 | 1,470 | 1,500 | 1,470 | 1,500 | 219,000 |
| 1989/04/06 | 1,450 | 1,500 | 1,450 | 1,500 | 220,000 |
| 1989/04/05 | 1,540 | 1,540 | 1,490 | 1,490 | 286,000 |
| 1989/04/04 | 1,500 | 1,570 | 1,480 | 1,550 | 682,000 |
| 1989/04/03 | 1,550 | 1,570 | 1,510 | 1,530 | 317,000 |
| 1989/03/31 | 1,540 | 1,580 | 1,520 | 1,560 | 704,000 |
| 1989/03/30 | 1,600 | 1,620 | 1,550 | 1,570 | 1,092,000 |
| 1989/03/29 | 1,480 | 1,600 | 1,480 | 1,580 | 1,450,000 |
| 1989/03/28 | 1,500 | 1,530 | 1,400 | 1,400 | 1,633,000 |
| 1989/03/28 | 1 -> 1.07 分割 | ||||
| 1989/03/27 | 1,570 | 1,590 | 1,540 | 1,550 | 1,325,001 |
| 1989/03/24 | 1,620 | 1,620 | 1,500 | 1,540 | 2,816,001 |
| 1989/03/23 | 1,600 | 1,620 | 1,560 | 1,610 | 2,871,001 |
| 1989/03/22 | 1,690 | 1,720 | 1,630 | 1,630 | 2,412,001 |
| 1989/03/20 | 1,660 | 1,700 | 1,630 | 1,670 | 2,881,001 |
| 1989/03/17 | 1,610 | 1,680 | 1,600 | 1,680 | 4,818,002 |
| 1989/03/16 | 1,510 | 1,610 | 1,510 | 1,600 | 4,443,002 |
| 1989/03/15 | 1,520 | 1,530 | 1,490 | 1,510 | 1,350,001 |
| 1989/03/14 | 1,460 | 1,500 | 1,450 | 1,490 | 837,000 |
| 1989/03/13 | 1,480 | 1,480 | 1,460 | 1,470 | 212,000 |
| 1989/03/10 | 1,470 | 1,500 | 1,450 | 1,460 | 742,000 |
| 1989/03/09 | 1,490 | 1,500 | 1,440 | 1,460 | 635,000 |
| 1989/03/08 | 1,480 | 1,510 | 1,450 | 1,450 | 1,421,001 |
| 1989/03/07 | 1,400 | 1,440 | 1,380 | 1,420 | 424,000 |
| 1989/03/06 | 1,430 | 1,430 | 1,400 | 1,410 | 157,000 |
| 1989/03/03 | 1,410 | 1,430 | 1,390 | 1,410 | 399,000 |
| 1989/03/02 | 1,370 | 1,390 | 1,330 | 1,390 | 210,000 |
| 1989/03/01 | 1,350 | 1,380 | 1,330 | 1,350 | 392,000 |
| 1989/02/28 | 1,360 | 1,390 | 1,350 | 1,350 | 412,000 |
| 1989/02/27 | 1,400 | 1,430 | 1,360 | 1,400 | 278,000 |
| 1989/02/23 | 1,470 | 1,470 | 1,400 | 1,400 | 615,000 |
| 1989/02/22 | 1,440 | 1,490 | 1,420 | 1,480 | 1,065,001 |
| 1989/02/21 | 1,520 | 1,520 | 1,450 | 1,450 | 842,000 |
| 1989/02/20 | 1,520 | 1,520 | 1,490 | 1,520 | 614,000 |
| 1989/02/17 | 1,520 | 1,520 | 1,490 | 1,500 | 1,199,001 |
| 1989/02/16 | 1,550 | 1,560 | 1,500 | 1,500 | 3,553,002 |
| 1989/02/15 | 1,470 | 1,540 | 1,470 | 1,530 | 8,554,004 |
| 1989/02/14 | 1,440 | 1,530 | 1,430 | 1,490 | 7,799,004 |
| 1989/02/13 | 1,430 | 1,460 | 1,400 | 1,440 | 2,707,001 |
| 1989/02/10 | 1,350 | 1,440 | 1,350 | 1,430 | 2,646,001 |
| 1989/02/09 | 1,360 | 1,380 | 1,350 | 1,360 | 589,000 |
| 1989/02/08 | 1,370 | 1,390 | 1,350 | 1,350 | 925,000 |
| 1989/02/07 | 1,410 | 1,450 | 1,380 | 1,390 | 6,379,003 |
| 1989/02/06 | 1,350 | 1,400 | 1,340 | 1,400 | 3,617,002 |
| 1989/02/03 | 1,330 | 1,380 | 1,310 | 1,350 | 3,726,002 |
| 1989/02/02 | 1,290 | 1,320 | 1,280 | 1,310 | 5,852,003 |
| 1989/02/01 | 1,270 | 1,290 | 1,270 | 1,280 | 1,050,000 |
| 1989/01/31 | 1,270 | 1,270 | 1,260 | 1,270 | 83,000 |
| 1989/01/30 | 1,270 | 1,280 | 1,260 | 1,260 | 279,000 |
| 1989/01/28 | 1,280 | 1,280 | 1,260 | 1,280 | 161,000 |
| 1989/01/27 | 1,290 | 1,290 | 1,260 | 1,260 | 1,247,001 |
| 1989/01/26 | 1,280 | 1,290 | 1,260 | 1,290 | 317,000 |
| 1989/01/25 | 1,280 | 1,280 | 1,270 | 1,280 | 272,000 |
| 1989/01/24 | 1,270 | 1,290 | 1,260 | 1,270 | 2,410,001 |
| 1989/01/23 | 1,240 | 1,260 | 1,230 | 1,260 | 570,000 |
| 1989/01/20 | 1,240 | 1,240 | 1,210 | 1,220 | 172,000 |
| 1989/01/19 | 1,240 | 1,240 | 1,220 | 1,240 | 324,000 |
| 1989/01/18 | 1,220 | 1,240 | 1,200 | 1,230 | 310,000 |
| 1989/01/17 | 1,200 | 1,220 | 1,200 | 1,200 | 48,000 |
| 1989/01/13 | 1,200 | 1,220 | 1,200 | 1,220 | 327,000 |
| 1989/01/12 | 1,210 | 1,230 | 1,200 | 1,230 | 470,000 |
| 1989/01/11 | 1,220 | 1,220 | 1,200 | 1,200 | 228,000 |
| 1989/01/10 | 1,240 | 1,240 | 1,220 | 1,230 | 178,000 |
| 1989/01/09 | 1,210 | 1,240 | 1,200 | 1,240 | 248,000 |
| 1989/01/06 | 1,220 | 1,230 | 1,200 | 1,230 | 151,000 |
| 1989/01/05 | 1,220 | 1,240 | 1,210 | 1,240 | 376,000 |
| 1989/01/04 | 1,250 | 1,250 | 1,210 | 1,210 | 41,000 |