飛島建設(1805)の株価時系列情報
飛島建設(1805)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,230 | 1,250 | 1,230 | 1,250 | 205,000 |
| 1988/12/27 | 1,230 | 1,250 | 1,220 | 1,230 | 1,959,001 |
| 1988/12/26 | 1,230 | 1,230 | 1,190 | 1,230 | 278,000 |
| 1988/12/24 | 1,190 | 1,240 | 1,190 | 1,230 | 234,000 |
| 1988/12/23 | 1,180 | 1,190 | 1,170 | 1,170 | 186,000 |
| 1988/12/22 | 1,150 | 1,180 | 1,150 | 1,180 | 131,000 |
| 1988/12/21 | 1,150 | 1,180 | 1,150 | 1,180 | 92,000 |
| 1988/12/20 | 1,160 | 1,190 | 1,160 | 1,170 | 100,000 |
| 1988/12/19 | 1,140 | 1,190 | 1,140 | 1,150 | 92,000 |
| 1988/12/16 | 1,160 | 1,160 | 1,130 | 1,130 | 249,000 |
| 1988/12/15 | 1,160 | 1,170 | 1,150 | 1,150 | 66,000 |
| 1988/12/14 | 1,170 | 1,200 | 1,160 | 1,160 | 113,000 |
| 1988/12/13 | 1,160 | 1,160 | 1,150 | 1,150 | 52,000 |
| 1988/12/12 | 1,190 | 1,210 | 1,160 | 1,160 | 54,000 |
| 1988/12/09 | 1,220 | 1,230 | 1,190 | 1,190 | 112,000 |
| 1988/12/08 | 1,240 | 1,240 | 1,220 | 1,220 | 1,191,001 |
| 1988/12/07 | 1,240 | 1,250 | 1,220 | 1,240 | 376,000 |
| 1988/12/06 | 1,230 | 1,270 | 1,230 | 1,250 | 520,000 |
| 1988/12/05 | 1,240 | 1,250 | 1,230 | 1,230 | 124,000 |
| 1988/12/03 | 1,230 | 1,260 | 1,230 | 1,250 | 226,000 |
| 1988/12/02 | 1,250 | 1,260 | 1,220 | 1,230 | 378,000 |
| 1988/12/01 | 1,270 | 1,290 | 1,250 | 1,250 | 1,600,001 |
| 1988/11/30 | 1,240 | 1,280 | 1,230 | 1,260 | 1,363,001 |
| 1988/11/29 | 1,220 | 1,240 | 1,220 | 1,240 | 276,000 |
| 1988/11/28 | 1,220 | 1,240 | 1,220 | 1,220 | 543,000 |
| 1988/11/26 | 1,230 | 1,230 | 1,200 | 1,200 | 205,000 |
| 1988/11/25 | 1,190 | 1,250 | 1,190 | 1,230 | 1,548,001 |
| 1988/11/24 | 1,170 | 1,200 | 1,170 | 1,200 | 294,000 |
| 1988/11/22 | 1,150 | 1,190 | 1,150 | 1,180 | 110,000 |
| 1988/11/21 | 1,190 | 1,190 | 1,150 | 1,170 | 315,000 |
| 1988/11/18 | 1,130 | 1,190 | 1,130 | 1,190 | 316,000 |
| 1988/11/17 | 1,130 | 1,140 | 1,130 | 1,130 | 172,000 |
| 1988/11/16 | 1,100 | 1,160 | 1,100 | 1,140 | 290,000 |
| 1988/11/15 | 1,110 | 1,130 | 1,110 | 1,120 | 31,000 |
| 1988/11/14 | 1,130 | 1,130 | 1,100 | 1,100 | 104,000 |
| 1988/11/11 | 1,120 | 1,140 | 1,110 | 1,130 | 987,000 |
| 1988/11/10 | 1,170 | 1,170 | 1,150 | 1,160 | 138,000 |
| 1988/11/09 | 1,130 | 1,180 | 1,130 | 1,170 | 179,000 |
| 1988/11/08 | 1,130 | 1,150 | 1,130 | 1,150 | 55,000 |
| 1988/11/07 | 1,130 | 1,140 | 1,130 | 1,130 | 417,000 |
| 1988/11/05 | 1,130 | 1,150 | 1,130 | 1,130 | 81,000 |
| 1988/11/04 | 1,100 | 1,120 | 1,100 | 1,120 | 20,000 |
| 1988/11/02 | 1,110 | 1,140 | 1,110 | 1,120 | 70,000 |
| 1988/11/01 | 1,150 | 1,160 | 1,130 | 1,130 | 189,000 |
| 1988/10/31 | 1,160 | 1,180 | 1,160 | 1,180 | 148,000 |
| 1988/10/29 | 1,100 | 1,160 | 1,090 | 1,160 | 153,000 |
| 1988/10/28 | 1,070 | 1,100 | 1,070 | 1,090 | 80,000 |
| 1988/10/27 | 1,070 | 1,080 | 1,050 | 1,060 | 117,000 |
| 1988/10/26 | 1,070 | 1,080 | 1,070 | 1,070 | 46,000 |
| 1988/10/25 | 1,100 | 1,100 | 1,080 | 1,080 | 63,000 |
| 1988/10/24 | 1,090 | 1,110 | 1,090 | 1,100 | 34,000 |
| 1988/10/22 | 1,090 | 1,120 | 1,090 | 1,100 | 27,000 |
| 1988/10/21 | 1,100 | 1,100 | 1,080 | 1,080 | 55,000 |
| 1988/10/20 | 1,090 | 1,110 | 1,090 | 1,110 | 27,000 |
| 1988/10/19 | 1,090 | 1,110 | 1,080 | 1,110 | 59,000 |
| 1988/10/18 | 1,110 | 1,120 | 1,100 | 1,100 | 47,000 |
| 1988/10/17 | 1,120 | 1,130 | 1,110 | 1,110 | 45,000 |
| 1988/10/14 | 1,100 | 1,130 | 1,100 | 1,120 | 59,000 |
| 1988/10/13 | 1,110 | 1,130 | 1,110 | 1,120 | 49,000 |
| 1988/10/12 | 1,110 | 1,130 | 1,110 | 1,130 | 53,000 |
| 1988/10/11 | 1,130 | 1,130 | 1,120 | 1,120 | 69,000 |
| 1988/10/07 | 1,100 | 1,130 | 1,070 | 1,130 | 106,000 |
| 1988/10/06 | 1,110 | 1,130 | 1,110 | 1,130 | 76,000 |
| 1988/10/05 | 1,120 | 1,130 | 1,110 | 1,130 | 46,000 |
| 1988/10/04 | 1,110 | 1,130 | 1,100 | 1,120 | 75,000 |
| 1988/10/03 | 1,160 | 1,160 | 1,120 | 1,130 | 36,000 |
| 1988/10/01 | 1,160 | 1,160 | 1,130 | 1,150 | 88,000 |
| 1988/09/30 | 1,170 | 1,170 | 1,150 | 1,160 | 212,000 |
| 1988/09/29 | 1,130 | 1,140 | 1,120 | 1,120 | 79,000 |
| 1988/09/28 | 1,120 | 1,120 | 1,110 | 1,120 | 58,000 |
| 1988/09/27 | 1,130 | 1,130 | 1,100 | 1,100 | 47,000 |
| 1988/09/26 | 1,090 | 1,140 | 1,090 | 1,110 | 91,000 |
| 1988/09/24 | 1,110 | 1,110 | 1,090 | 1,110 | 87,000 |
| 1988/09/22 | 1,130 | 1,130 | 1,100 | 1,100 | 67,000 |
| 1988/09/21 | 1,120 | 1,120 | 1,090 | 1,110 | 124,000 |
| 1988/09/20 | 1,100 | 1,120 | 1,080 | 1,100 | 158,000 |
| 1988/09/19 | 1,120 | 1,120 | 1,110 | 1,110 | 37,000 |
| 1988/09/16 | 1,110 | 1,120 | 1,110 | 1,110 | 54,000 |
| 1988/09/14 | 1,130 | 1,130 | 1,110 | 1,110 | 98,000 |
| 1988/09/13 | 1,130 | 1,140 | 1,130 | 1,130 | 34,000 |
| 1988/09/12 | 1,130 | 1,140 | 1,110 | 1,110 | 66,000 |
| 1988/09/09 | 1,110 | 1,120 | 1,100 | 1,110 | 102,000 |
| 1988/09/08 | 1,110 | 1,120 | 1,100 | 1,100 | 76,000 |
| 1988/09/07 | 1,110 | 1,110 | 1,090 | 1,110 | 57,000 |
| 1988/09/06 | 1,100 | 1,120 | 1,090 | 1,090 | 34,000 |
| 1988/09/05 | 1,100 | 1,100 | 1,090 | 1,090 | 9,000 |
| 1988/09/03 | 1,100 | 1,110 | 1,080 | 1,080 | 76,000 |
| 1988/09/02 | 1,120 | 1,120 | 1,080 | 1,100 | 50,000 |
| 1988/09/01 | 1,140 | 1,140 | 1,080 | 1,120 | 66,000 |
| 1988/08/31 | 1,150 | 1,170 | 1,140 | 1,150 | 142,000 |
| 1988/08/30 | 1,130 | 1,150 | 1,130 | 1,140 | 228,000 |
| 1988/08/29 | 1,090 | 1,140 | 1,070 | 1,130 | 228,000 |
| 1988/08/27 | 1,070 | 1,090 | 1,050 | 1,090 | 102,000 |
| 1988/08/26 | 1,050 | 1,070 | 1,040 | 1,070 | 299,000 |
| 1988/08/25 | 1,060 | 1,070 | 1,060 | 1,070 | 42,000 |
| 1988/08/24 | 1,070 | 1,070 | 1,060 | 1,060 | 58,000 |
| 1988/08/23 | 1,060 | 1,070 | 1,060 | 1,060 | 90,000 |
| 1988/08/22 | 1,090 | 1,090 | 1,060 | 1,060 | 82,000 |
| 1988/08/19 | 1,070 | 1,100 | 1,060 | 1,060 | 114,000 |
| 1988/08/18 | 1,070 | 1,070 | 1,060 | 1,070 | 96,000 |
| 1988/08/17 | 1,050 | 1,080 | 1,050 | 1,050 | 240,000 |
| 1988/08/16 | 1,080 | 1,100 | 1,050 | 1,050 | 147,000 |
| 1988/08/15 | 1,090 | 1,110 | 1,090 | 1,090 | 23,000 |
| 1988/08/12 | 1,100 | 1,110 | 1,080 | 1,110 | 48,000 |
| 1988/08/11 | 1,090 | 1,110 | 1,080 | 1,080 | 131,000 |
| 1988/08/10 | 1,100 | 1,100 | 1,090 | 1,100 | 71,000 |
| 1988/08/09 | 1,100 | 1,110 | 1,090 | 1,100 | 76,000 |
| 1988/08/08 | 1,090 | 1,110 | 1,090 | 1,090 | 76,000 |
| 1988/08/06 | 1,100 | 1,120 | 1,090 | 1,090 | 41,000 |
| 1988/08/05 | 1,110 | 1,120 | 1,100 | 1,100 | 127,000 |
| 1988/08/04 | 1,100 | 1,120 | 1,090 | 1,090 | 74,000 |
| 1988/08/03 | 1,100 | 1,110 | 1,090 | 1,110 | 99,000 |
| 1988/08/02 | 1,090 | 1,110 | 1,080 | 1,080 | 73,000 |
| 1988/08/01 | 1,090 | 1,110 | 1,080 | 1,090 | 192,000 |
| 1988/07/30 | 1,090 | 1,090 | 1,070 | 1,070 | 210,000 |
| 1988/07/29 | 1,130 | 1,130 | 1,090 | 1,090 | 141,000 |
| 1988/07/28 | 1,120 | 1,130 | 1,100 | 1,120 | 129,000 |
| 1988/07/27 | 1,140 | 1,150 | 1,100 | 1,100 | 213,000 |
| 1988/07/26 | 1,050 | 1,080 | 1,040 | 1,080 | 132,000 |
| 1988/07/25 | 1,060 | 1,070 | 1,030 | 1,030 | 162,000 |
| 1988/07/23 | 1,070 | 1,080 | 1,060 | 1,060 | 93,000 |
| 1988/07/22 | 1,110 | 1,120 | 1,060 | 1,060 | 318,000 |
| 1988/07/21 | 1,110 | 1,130 | 1,110 | 1,110 | 84,000 |
| 1988/07/20 | 1,130 | 1,130 | 1,110 | 1,110 | 81,000 |
| 1988/07/19 | 1,130 | 1,150 | 1,110 | 1,110 | 97,000 |
| 1988/07/18 | 1,160 | 1,170 | 1,150 | 1,150 | 69,000 |
| 1988/07/15 | 1,180 | 1,180 | 1,160 | 1,160 | 33,000 |
| 1988/07/14 | 1,180 | 1,190 | 1,160 | 1,190 | 69,000 |
| 1988/07/13 | 1,180 | 1,190 | 1,160 | 1,160 | 33,000 |
| 1988/07/12 | 1,190 | 1,200 | 1,160 | 1,180 | 71,000 |
| 1988/07/11 | 1,210 | 1,210 | 1,190 | 1,210 | 117,000 |
| 1988/07/08 | 1,130 | 1,170 | 1,120 | 1,170 | 173,000 |
| 1988/07/07 | 1,160 | 1,160 | 1,130 | 1,130 | 224,000 |
| 1988/07/06 | 1,210 | 1,220 | 1,150 | 1,160 | 86,000 |
| 1988/07/05 | 1,190 | 1,230 | 1,180 | 1,230 | 57,000 |
| 1988/07/04 | 1,170 | 1,190 | 1,150 | 1,190 | 57,000 |
| 1988/07/02 | 1,190 | 1,190 | 1,170 | 1,170 | 45,000 |
| 1988/07/01 | 1,210 | 1,220 | 1,180 | 1,180 | 127,000 |
| 1988/06/30 | 1,220 | 1,230 | 1,210 | 1,220 | 104,000 |
| 1988/06/29 | 1,220 | 1,220 | 1,220 | 1,220 | 39,000 |
| 1988/06/28 | 1,180 | 1,220 | 1,170 | 1,210 | 126,000 |
| 1988/06/27 | 1,210 | 1,210 | 1,180 | 1,180 | 186,000 |
| 1988/06/25 | 1,220 | 1,240 | 1,210 | 1,210 | 78,000 |
| 1988/06/24 | 1,240 | 1,250 | 1,230 | 1,230 | 261,000 |
| 1988/06/23 | 1,260 | 1,260 | 1,220 | 1,250 | 122,000 |
| 1988/06/22 | 1,240 | 1,240 | 1,210 | 1,220 | 222,000 |
| 1988/06/21 | 1,220 | 1,220 | 1,200 | 1,200 | 252,000 |
| 1988/06/20 | 1,240 | 1,240 | 1,220 | 1,230 | 123,000 |
| 1988/06/17 | 1,250 | 1,250 | 1,220 | 1,220 | 417,000 |
| 1988/06/16 | 1,250 | 1,250 | 1,230 | 1,240 | 191,000 |
| 1988/06/15 | 1,280 | 1,280 | 1,250 | 1,250 | 181,000 |
| 1988/06/14 | 1,270 | 1,280 | 1,260 | 1,280 | 89,000 |
| 1988/06/13 | 1,270 | 1,270 | 1,270 | 1,270 | 17,000 |
| 1988/06/10 | 1,290 | 1,290 | 1,270 | 1,270 | 146,000 |
| 1988/06/09 | 1,250 | 1,300 | 1,240 | 1,270 | 687,000 |
| 1988/06/08 | 1,270 | 1,300 | 1,260 | 1,270 | 119,000 |
| 1988/06/07 | 1,290 | 1,320 | 1,260 | 1,260 | 236,000 |
| 1988/06/06 | 1,350 | 1,350 | 1,310 | 1,310 | 227,000 |
| 1988/06/04 | 1,330 | 1,340 | 1,320 | 1,330 | 87,000 |
| 1988/06/03 | 1,300 | 1,360 | 1,300 | 1,350 | 729,000 |
| 1988/06/02 | 1,270 | 1,290 | 1,260 | 1,290 | 71,000 |
| 1988/06/01 | 1,280 | 1,300 | 1,270 | 1,270 | 223,000 |
| 1988/05/31 | 1,260 | 1,280 | 1,260 | 1,260 | 119,000 |
| 1988/05/30 | 1,270 | 1,280 | 1,250 | 1,280 | 131,000 |
| 1988/05/28 | 1,260 | 1,270 | 1,260 | 1,260 | 54,000 |
| 1988/05/27 | 1,270 | 1,300 | 1,250 | 1,280 | 212,000 |
| 1988/05/26 | 1,300 | 1,300 | 1,270 | 1,270 | 98,000 |
| 1988/05/25 | 1,280 | 1,290 | 1,280 | 1,280 | 88,000 |
| 1988/05/24 | 1,280 | 1,300 | 1,280 | 1,280 | 52,000 |
| 1988/05/23 | 1,270 | 1,300 | 1,270 | 1,300 | 76,000 |
| 1988/05/20 | 1,280 | 1,300 | 1,260 | 1,300 | 119,000 |
| 1988/05/19 | 1,290 | 1,290 | 1,270 | 1,270 | 82,000 |
| 1988/05/18 | 1,280 | 1,300 | 1,280 | 1,300 | 97,000 |
| 1988/05/17 | 1,340 | 1,340 | 1,300 | 1,300 | 157,000 |
| 1988/05/16 | 1,310 | 1,320 | 1,310 | 1,310 | 101,000 |
| 1988/05/13 | 1,260 | 1,320 | 1,260 | 1,310 | 1,201,001 |
| 1988/05/12 | 1,240 | 1,270 | 1,240 | 1,250 | 128,000 |
| 1988/05/11 | 1,250 | 1,260 | 1,240 | 1,240 | 131,000 |
| 1988/05/10 | 1,260 | 1,290 | 1,250 | 1,250 | 74,000 |
| 1988/05/09 | 1,290 | 1,290 | 1,260 | 1,260 | 107,000 |
| 1988/05/07 | 1,270 | 1,270 | 1,250 | 1,250 | 469,000 |
| 1988/05/06 | 1,260 | 1,280 | 1,260 | 1,270 | 260,000 |
| 1988/05/02 | 1,250 | 1,260 | 1,250 | 1,260 | 44,000 |
| 1988/04/30 | 1,250 | 1,260 | 1,250 | 1,260 | 59,000 |
| 1988/04/28 | 1,250 | 1,260 | 1,240 | 1,250 | 90,000 |
| 1988/04/27 | 1,250 | 1,250 | 1,240 | 1,240 | 77,000 |
| 1988/04/26 | 1,260 | 1,260 | 1,240 | 1,240 | 65,000 |
| 1988/04/25 | 1,270 | 1,270 | 1,240 | 1,240 | 76,000 |
| 1988/04/23 | 1,270 | 1,270 | 1,240 | 1,240 | 84,000 |
| 1988/04/22 | 1,230 | 1,260 | 1,230 | 1,250 | 75,000 |
| 1988/04/21 | 1,260 | 1,260 | 1,230 | 1,250 | 123,000 |
| 1988/04/20 | 1,220 | 1,250 | 1,210 | 1,220 | 141,000 |
| 1988/04/19 | 1,230 | 1,230 | 1,200 | 1,210 | 86,000 |
| 1988/04/18 | 1,210 | 1,230 | 1,200 | 1,200 | 92,000 |
| 1988/04/15 | 1,230 | 1,250 | 1,230 | 1,230 | 86,000 |
| 1988/04/14 | 1,260 | 1,260 | 1,240 | 1,250 | 89,000 |
| 1988/04/13 | 1,250 | 1,260 | 1,240 | 1,250 | 62,000 |
| 1988/04/12 | 1,260 | 1,270 | 1,250 | 1,250 | 91,000 |
| 1988/04/11 | 1,290 | 1,290 | 1,260 | 1,260 | 128,000 |
| 1988/04/08 | 1,220 | 1,270 | 1,210 | 1,250 | 290,000 |
| 1988/04/07 | 1,210 | 1,210 | 1,180 | 1,180 | 162,000 |
| 1988/04/06 | 1,190 | 1,200 | 1,170 | 1,170 | 272,000 |
| 1988/04/05 | 1,210 | 1,210 | 1,200 | 1,200 | 206,000 |
| 1988/04/04 | 1,200 | 1,210 | 1,200 | 1,210 | 125,000 |
| 1988/04/02 | 1,200 | 1,200 | 1,190 | 1,200 | 55,000 |
| 1988/04/01 | 1,200 | 1,220 | 1,180 | 1,200 | 103,000 |
| 1988/03/31 | 1,270 | 1,270 | 1,200 | 1,200 | 97,000 |
| 1988/03/30 | 1,280 | 1,290 | 1,250 | 1,250 | 105,000 |
| 1988/03/29 | 1,230 | 1,300 | 1,230 | 1,280 | 139,000 |
| 1988/03/28 | 1,160 | 1,260 | 1,160 | 1,230 | 87,000 |
| 1988/03/26 | 1,190 | 1,190 | 1,150 | 1,160 | 176,000 |
| 1988/03/25 | 1,210 | 1,220 | 1,180 | 1,180 | 175,000 |
| 1988/03/24 | 1,210 | 1,230 | 1,210 | 1,210 | 95,000 |
| 1988/03/23 | 1,230 | 1,240 | 1,210 | 1,210 | 78,000 |
| 1988/03/22 | 1,220 | 1,240 | 1,220 | 1,230 | 69,000 |
| 1988/03/18 | 1,240 | 1,250 | 1,210 | 1,210 | 162,000 |
| 1988/03/17 | 1,260 | 1,260 | 1,240 | 1,240 | 127,000 |
| 1988/03/16 | 1,260 | 1,290 | 1,260 | 1,260 | 253,000 |
| 1988/03/15 | 1,280 | 1,280 | 1,260 | 1,260 | 76,000 |
| 1988/03/14 | 1,280 | 1,300 | 1,270 | 1,290 | 208,000 |
| 1988/03/11 | 1,280 | 1,320 | 1,280 | 1,280 | 190,000 |
| 1988/03/10 | 1,360 | 1,360 | 1,230 | 1,260 | 784,000 |
| 1988/03/09 | 1,340 | 1,360 | 1,310 | 1,360 | 185,000 |
| 1988/03/08 | 1,350 | 1,350 | 1,330 | 1,330 | 54,000 |
| 1988/03/07 | 1,350 | 1,360 | 1,340 | 1,360 | 49,000 |
| 1988/03/05 | 1,330 | 1,350 | 1,320 | 1,340 | 85,000 |
| 1988/03/04 | 1,360 | 1,360 | 1,350 | 1,350 | 81,000 |
| 1988/03/03 | 1,360 | 1,380 | 1,350 | 1,360 | 223,000 |
| 1988/03/02 | 1,360 | 1,390 | 1,360 | 1,380 | 173,000 |
| 1988/03/01 | 1,390 | 1,410 | 1,340 | 1,380 | 192,000 |
| 1988/02/29 | 1,410 | 1,420 | 1,390 | 1,390 | 80,000 |
| 1988/02/27 | 1,400 | 1,420 | 1,390 | 1,420 | 106,000 |
| 1988/02/26 | 1,360 | 1,440 | 1,360 | 1,400 | 326,000 |
| 1988/02/25 | 1,330 | 1,380 | 1,330 | 1,380 | 198,000 |
| 1988/02/24 | 1,330 | 1,350 | 1,330 | 1,340 | 236,000 |
| 1988/02/23 | 1,330 | 1,370 | 1,300 | 1,330 | 361,000 |
| 1988/02/22 | 1,340 | 1,350 | 1,320 | 1,320 | 355,000 |
| 1988/02/19 | 1,330 | 1,360 | 1,330 | 1,350 | 268,000 |
| 1988/02/18 | 1,330 | 1,370 | 1,310 | 1,370 | 180,000 |
| 1988/02/17 | 1,330 | 1,340 | 1,320 | 1,320 | 213,000 |
| 1988/02/16 | 1,330 | 1,360 | 1,320 | 1,350 | 151,000 |
| 1988/02/15 | 1,360 | 1,360 | 1,330 | 1,340 | 68,000 |
| 1988/02/12 | 1,340 | 1,360 | 1,320 | 1,340 | 156,000 |
| 1988/02/10 | 1,330 | 1,350 | 1,330 | 1,340 | 94,000 |
| 1988/02/09 | 1,330 | 1,350 | 1,310 | 1,310 | 159,000 |
| 1988/02/08 | 1,350 | 1,350 | 1,330 | 1,330 | 72,000 |
| 1988/02/06 | 1,350 | 1,380 | 1,340 | 1,350 | 47,000 |
| 1988/02/05 | 1,360 | 1,360 | 1,350 | 1,350 | 105,000 |
| 1988/02/04 | 1,390 | 1,400 | 1,360 | 1,360 | 37,000 |
| 1988/02/03 | 1,370 | 1,390 | 1,350 | 1,380 | 103,000 |
| 1988/02/02 | 1,400 | 1,430 | 1,370 | 1,370 | 75,000 |
| 1988/02/01 | 1,370 | 1,380 | 1,360 | 1,370 | 64,000 |
| 1988/01/30 | 1,390 | 1,390 | 1,360 | 1,360 | 129,000 |
| 1988/01/29 | 1,420 | 1,450 | 1,380 | 1,400 | 118,000 |
| 1988/01/28 | 1,430 | 1,450 | 1,420 | 1,420 | 175,000 |
| 1988/01/27 | 1,450 | 1,450 | 1,420 | 1,450 | 192,000 |
| 1988/01/26 | 1,470 | 1,490 | 1,450 | 1,450 | 192,000 |
| 1988/01/25 | 1,500 | 1,510 | 1,450 | 1,450 | 305,000 |
| 1988/01/23 | 1,490 | 1,520 | 1,480 | 1,500 | 555,000 |
| 1988/01/22 | 1,430 | 1,540 | 1,430 | 1,480 | 2,221,001 |
| 1988/01/21 | 1,420 | 1,430 | 1,400 | 1,410 | 191,000 |
| 1988/01/20 | 1,420 | 1,430 | 1,400 | 1,410 | 165,000 |
| 1988/01/19 | 1,400 | 1,450 | 1,400 | 1,400 | 220,000 |
| 1988/01/18 | 1,480 | 1,490 | 1,400 | 1,400 | 243,000 |
| 1988/01/14 | 1,410 | 1,500 | 1,380 | 1,450 | 1,206,001 |
| 1988/01/13 | 1,320 | 1,450 | 1,320 | 1,410 | 531,000 |
| 1988/01/12 | 1,320 | 1,320 | 1,310 | 1,320 | 67,000 |
| 1988/01/11 | 1,320 | 1,340 | 1,310 | 1,320 | 129,000 |
| 1988/01/08 | 1,350 | 1,370 | 1,320 | 1,320 | 123,000 |
| 1988/01/07 | 1,350 | 1,380 | 1,350 | 1,350 | 196,000 |
| 1988/01/06 | 1,370 | 1,400 | 1,320 | 1,330 | 284,000 |
| 1988/01/05 | 1,320 | 1,360 | 1,320 | 1,360 | 182,000 |
| 1988/01/04 | 1,350 | 1,360 | 1,300 | 1,300 | 102,000 |