日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

川崎設備工業(1777)の株価時系列情報

川崎設備工業(1777)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,722 2,743 2,715 2,729 8,900
2026/03/10 2,813 2,840 2,671 2,706 14,300
2026/03/09 2,755 2,815 2,503 2,770 18,700
2026/03/06 2,859 2,859 2,770 2,835 6,400
2026/03/05 2,746 2,897 2,746 2,834 7,200
2026/03/04 2,779 2,779 2,650 2,700 12,100
2026/03/03 2,912 2,930 2,832 2,835 7,200
2026/03/02 2,950 2,950 2,894 2,920 3,500
2026/02/27 2,939 2,941 2,912 2,939 4,400
2026/02/26 2,864 3,040 2,814 2,908 12,700
2026/02/25 3,000 3,000 2,846 2,847 23,400
2026/02/24 2,904 3,000 2,903 2,991 8,900
2026/02/20 3,000 3,010 2,928 2,960 11,800
2026/02/19 2,930 3,000 2,907 2,975 12,200
2026/02/18 2,790 2,877 2,786 2,877 15,800
2026/02/17 2,790 2,810 2,750 2,780 7,000
2026/02/16 2,701 2,800 2,696 2,788 12,500
2026/02/13 2,696 2,704 2,670 2,685 13,600
2026/02/12 2,696 2,704 2,664 2,696 23,700
2026/02/10 2,666 2,680 2,645 2,669 13,400
2026/02/09 2,640 2,670 2,637 2,654 16,700
2026/02/06 2,630 2,634 2,605 2,625 10,100
2026/02/05 2,606 2,628 2,606 2,624 13,700
2026/02/04 2,743 2,745 2,609 2,613 22,400
2026/02/03 2,770 2,800 2,728 2,731 18,800
2026/02/02 2,848 2,848 2,707 2,733 23,000
2026/01/30 2,799 2,840 2,763 2,824 36,400
2026/01/29 2,770 2,938 2,725 2,789 67,600
2026/01/28 2,735 2,735 2,705 2,711 5,400
2026/01/27 2,710 2,730 2,701 2,720 4,500
2026/01/26 2,706 2,778 2,702 2,732 7,100
2026/01/23 2,700 2,779 2,700 2,755 11,800
2026/01/22 2,589 2,735 2,589 2,712 18,300
2026/01/21 2,500 2,589 2,477 2,589 22,500
2026/01/20 2,580 2,580 2,556 2,569 6,100
2026/01/19 2,560 2,585 2,558 2,584 7,100
2026/01/16 2,555 2,596 2,530 2,549 9,000
2026/01/15 2,531 2,549 2,525 2,535 5,300
2026/01/14 2,504 2,525 2,502 2,525 8,600
2026/01/13 2,455 2,500 2,454 2,500 12,900
2026/01/09 2,468 2,468 2,425 2,450 4,700
2026/01/08 2,417 2,428 2,410 2,418 5,200
2026/01/07 2,429 2,429 2,385 2,417 8,300
2026/01/06 2,379 2,429 2,346 2,429 11,700
2026/01/05 2,361 2,380 2,346 2,368 7,500

このページの先頭へ