川崎設備工業(1777)の株価時系列情報
川崎設備工業(1777)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/20 | 350 | 350 | 350 | 350 | 12,000 |
| 2001/12/19 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/12/18 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/12/17 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/12/10 | 349 | 349 | 349 | 349 | 1,000 |
| 2001/12/06 | 358 | 358 | 358 | 358 | 23,000 |
| 2001/12/05 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/12/04 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/11/30 | 344 | 344 | 344 | 344 | 1,000 |
| 2001/11/29 | 340 | 340 | 340 | 340 | 8,000 |
| 2001/11/21 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/11/20 | 350 | 350 | 350 | 350 | 13,000 |
| 2001/11/19 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/11/12 | 344 | 344 | 344 | 344 | 1,000 |
| 2001/11/08 | 322 | 322 | 322 | 322 | 1,000 |
| 2001/11/06 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/11/01 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/10/31 | 323 | 323 | 323 | 323 | 3,000 |
| 2001/10/30 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/10/29 | 345 | 345 | 345 | 345 | 7,000 |
| 2001/10/22 | 349 | 349 | 349 | 349 | 13,000 |
| 2001/10/16 | 330 | 330 | 330 | 330 | 5,000 |
| 2001/10/15 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/10/12 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/10/10 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/10/05 | 324 | 324 | 324 | 324 | 3,000 |
| 2001/10/04 | 329 | 329 | 323 | 323 | 4,000 |
| 2001/10/02 | 344 | 344 | 344 | 344 | 1,000 |
| 2001/10/01 | 344 | 344 | 344 | 344 | 8,000 |
| 2001/09/28 | 334 | 334 | 322 | 322 | 3,000 |
| 2001/09/20 | 349 | 349 | 347 | 347 | 14,000 |
| 2001/09/17 | 322 | 322 | 322 | 322 | 1,000 |
| 2001/09/13 | 322 | 322 | 322 | 322 | 4,000 |
| 2001/09/10 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/09/04 | 330 | 330 | 330 | 330 | 5,000 |
| 2001/08/31 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/08/29 | 350 | 350 | 350 | 350 | 8,000 |
| 2001/08/20 | 349 | 349 | 349 | 349 | 13,000 |
| 2001/08/17 | 327 | 327 | 327 | 327 | 1,000 |
| 2001/08/13 | 323 | 323 | 323 | 323 | 1,000 |
| 2001/08/10 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/08/08 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/08/07 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/08/06 | 331 | 331 | 331 | 331 | 1,000 |
| 2001/08/03 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/08/01 | 347 | 347 | 347 | 347 | 1,000 |
| 2001/07/30 | 350 | 350 | 350 | 350 | 10,000 |
| 2001/07/26 | 322 | 322 | 322 | 322 | 1,000 |
| 2001/07/24 | 322 | 322 | 322 | 322 | 1,000 |
| 2001/07/23 | 350 | 350 | 322 | 322 | 17,000 |
| 2001/07/19 | 331 | 331 | 331 | 331 | 1,000 |
| 2001/07/18 | 339 | 339 | 339 | 339 | 1,000 |
| 2001/07/10 | 344 | 344 | 344 | 344 | 1,000 |
| 2001/07/09 | 347 | 347 | 347 | 347 | 21,000 |
| 2001/07/06 | 347 | 347 | 347 | 347 | 8,000 |
| 2001/07/05 | 347 | 347 | 347 | 347 | 24,000 |
| 2001/07/04 | 322 | 322 | 322 | 322 | 1,000 |
| 2001/07/03 | 326 | 326 | 326 | 326 | 1,000 |
| 2001/07/02 | 320 | 321 | 320 | 321 | 3,000 |
| 2001/06/29 | 321 | 321 | 321 | 321 | 10,000 |
| 2001/06/26 | 321 | 321 | 321 | 321 | 1,000 |
| 2001/06/25 | 321 | 321 | 321 | 321 | 3,000 |
| 2001/06/21 | 333 | 333 | 320 | 320 | 6,000 |
| 2001/06/20 | 342 | 342 | 335 | 335 | 16,000 |
| 2001/06/19 | 342 | 342 | 342 | 342 | 1,000 |
| 2001/06/15 | 336 | 336 | 336 | 336 | 1,000 |
| 2001/06/12 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/06/11 | 344 | 344 | 344 | 344 | 1,000 |
| 2001/06/07 | 354 | 354 | 354 | 354 | 1,000 |
| 2001/06/06 | 354 | 354 | 354 | 354 | 7,000 |
| 2001/06/05 | 351 | 352 | 351 | 352 | 2,000 |
| 2001/06/04 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/06/01 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/05/30 | 352 | 352 | 352 | 352 | 1,000 |
| 2001/05/29 | 352 | 352 | 352 | 352 | 9,000 |
| 2001/05/22 | 351 | 351 | 351 | 351 | 1,000 |
| 2001/05/21 | 370 | 370 | 370 | 370 | 15,000 |
| 2001/05/18 | 368 | 370 | 368 | 370 | 6,000 |
| 2001/05/17 | 367 | 367 | 367 | 367 | 2,000 |
| 2001/05/16 | 366 | 366 | 366 | 366 | 1,000 |
| 2001/05/14 | 370 | 370 | 370 | 370 | 4,000 |
| 2001/05/10 | 378 | 378 | 378 | 378 | 1,000 |
| 2001/05/07 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/05/01 | 390 | 390 | 390 | 390 | 7,000 |
| 2001/04/23 | 356 | 356 | 356 | 356 | 1,000 |
| 2001/04/20 | 380 | 380 | 376 | 376 | 16,000 |
| 2001/04/17 | 369 | 369 | 368 | 368 | 3,000 |
| 2001/04/16 | 368 | 368 | 368 | 368 | 2,000 |
| 2001/04/12 | 365 | 365 | 365 | 365 | 3,000 |
| 2001/04/10 | 388 | 388 | 363 | 363 | 11,000 |
| 2001/04/06 | 362 | 362 | 362 | 362 | 1,000 |
| 2001/04/04 | 361 | 361 | 361 | 361 | 1,000 |
| 2001/04/03 | 385 | 385 | 365 | 365 | 3,000 |
| 2001/03/30 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/03/29 | 385 | 385 | 365 | 365 | 9,000 |
| 2001/03/21 | 391 | 391 | 391 | 391 | 13,000 |
| 2001/03/19 | 390 | 391 | 390 | 391 | 2,000 |
| 2001/03/12 | 394 | 394 | 394 | 394 | 1,000 |
| 2001/03/07 | 369 | 369 | 369 | 369 | 1,000 |
| 2001/03/06 | 369 | 369 | 369 | 369 | 1,000 |
| 2001/03/02 | 395 | 395 | 380 | 380 | 4,000 |
| 2001/03/01 | 380 | 380 | 380 | 380 | 7,000 |
| 2001/02/28 | 380 | 380 | 380 | 380 | 3,000 |
| 2001/02/21 | 359 | 359 | 359 | 359 | 3,000 |
| 2001/02/20 | 439 | 439 | 439 | 439 | 14,000 |
| 2001/02/13 | 399 | 399 | 399 | 399 | 1,000 |
| 2001/02/06 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/02/05 | 377 | 377 | 377 | 377 | 1,000 |
| 2001/02/01 | 389 | 389 | 389 | 389 | 1,000 |
| 2001/01/31 | 363 | 363 | 363 | 363 | 1,000 |
| 2001/01/29 | 396 | 396 | 396 | 396 | 8,000 |
| 2001/01/26 | 360 | 360 | 360 | 360 | 10,000 |
| 2001/01/22 | 400 | 400 | 400 | 400 | 15,000 |
| 2001/01/19 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/01/16 | 390 | 390 | 390 | 390 | 2,000 |
| 2001/01/15 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/01/10 | 388 | 388 | 380 | 380 | 2,000 |
| 2001/01/05 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/01/04 | 400 | 400 | 400 | 400 | 9,000 |