藤田エンジニアリング(1770)の株価時系列情報
藤田エンジニアリング(1770)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 392 | 399 | 392 | 399 | 3,000 |
| 2002/12/26 | 380 | 380 | 380 | 380 | 2,000 |
| 2002/12/25 | 380 | 380 | 380 | 380 | 2,000 |
| 2002/12/20 | 384 | 384 | 384 | 384 | 13,000 |
| 2002/12/18 | 399 | 399 | 399 | 399 | 7,000 |
| 2002/12/17 | 398 | 399 | 398 | 399 | 183,000 |
| 2002/12/16 | 398 | 398 | 398 | 398 | 7,000 |
| 2002/12/13 | 395 | 398 | 395 | 398 | 12,000 |
| 2002/12/12 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/12/11 | 371 | 380 | 371 | 380 | 4,000 |
| 2002/12/10 | 370 | 370 | 370 | 370 | 2,000 |
| 2002/11/28 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/11/27 | 380 | 400 | 365 | 400 | 3,000 |
| 2002/11/22 | 380 | 380 | 380 | 380 | 3,000 |
| 2002/11/21 | 376 | 376 | 376 | 376 | 2,000 |
| 2002/11/20 | 376 | 376 | 376 | 376 | 1,000 |
| 2002/11/15 | 365 | 365 | 365 | 365 | 3,000 |
| 2002/11/13 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/11/11 | 345 | 345 | 345 | 345 | 1,000 |
| 2002/11/07 | 345 | 345 | 345 | 345 | 2,000 |
| 2002/11/06 | 345 | 345 | 345 | 345 | 1,000 |
| 2002/11/01 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/10/31 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/10/29 | 382 | 382 | 382 | 382 | 1,000 |
| 2002/10/28 | 382 | 382 | 382 | 382 | 2,000 |
| 2002/10/23 | 360 | 360 | 360 | 360 | 2,000 |
| 2002/10/17 | 386 | 386 | 386 | 386 | 5,000 |
| 2002/10/04 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/10/01 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/09/27 | 405 | 405 | 405 | 405 | 1,000 |
| 2002/09/26 | 405 | 405 | 405 | 405 | 4,000 |
| 2002/09/25 | 405 | 405 | 405 | 405 | 2,000 |
| 2002/09/24 | 405 | 405 | 405 | 405 | 1,000 |
| 2002/09/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/09/18 | 395 | 395 | 395 | 395 | 3,000 |
| 2002/09/17 | 395 | 395 | 395 | 395 | 3,000 |
| 2002/09/13 | 395 | 395 | 395 | 395 | 2,000 |
| 2002/09/11 | 397 | 397 | 397 | 397 | 15,000 |
| 2002/09/09 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/09/06 | 395 | 395 | 395 | 395 | 2,000 |
| 2002/09/04 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/08/29 | 403 | 403 | 395 | 395 | 12,000 |
| 2002/08/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/08/23 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/08/19 | 405 | 405 | 405 | 405 | 5,000 |
| 2002/08/16 | 410 | 410 | 405 | 405 | 4,000 |
| 2002/08/14 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/07/29 | 405 | 405 | 395 | 395 | 2,000 |
| 2002/07/26 | 405 | 405 | 405 | 405 | 3,000 |
| 2002/07/18 | 427 | 427 | 427 | 427 | 1,000 |
| 2002/07/17 | 427 | 427 | 427 | 427 | 20,000 |
| 2002/07/16 | 416 | 427 | 416 | 427 | 2,000 |
| 2002/07/15 | 411 | 411 | 411 | 411 | 1,000 |
| 2002/07/12 | 400 | 400 | 399 | 400 | 8,000 |
| 2002/07/10 | 398 | 398 | 398 | 398 | 1,000 |
| 2002/07/05 | 395 | 395 | 395 | 395 | 3,000 |
| 2002/07/03 | 395 | 395 | 395 | 395 | 3,000 |
| 2002/07/02 | 395 | 395 | 395 | 395 | 3,000 |
| 2002/06/28 | 395 | 395 | 395 | 395 | 3,000 |
| 2002/06/27 | 395 | 395 | 395 | 395 | 2,000 |
| 2002/06/26 | 396 | 396 | 396 | 396 | 3,000 |
| 2002/06/25 | 395 | 396 | 395 | 396 | 2,000 |
| 2002/06/21 | 395 | 396 | 395 | 396 | 3,000 |
| 2002/06/20 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/06/18 | 385 | 395 | 380 | 395 | 4,000 |
| 2002/06/17 | 385 | 385 | 385 | 385 | 4,000 |
| 2002/06/14 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/06/13 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/06/10 | 380 | 380 | 380 | 380 | 2,000 |
| 2002/06/07 | 380 | 380 | 380 | 380 | 3,000 |
| 2002/06/05 | 395 | 395 | 380 | 380 | 3,000 |
| 2002/06/03 | 400 | 400 | 395 | 395 | 2,000 |
| 2002/05/31 | 400 | 400 | 400 | 400 | 11,000 |
| 2002/05/30 | 400 | 400 | 400 | 400 | 5,000 |
| 2002/05/29 | 400 | 400 | 400 | 400 | 4,000 |
| 2002/05/28 | 400 | 400 | 400 | 400 | 2,000 |
| 2002/05/27 | 420 | 420 | 410 | 410 | 24,000 |
| 2002/05/24 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/05/21 | 431 | 431 | 431 | 431 | 3,000 |
| 2002/05/17 | 427 | 427 | 427 | 427 | 2,000 |
| 2002/05/14 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/05/13 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/05/07 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/05/01 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/04/30 | 430 | 430 | 420 | 420 | 2,000 |
| 2002/04/26 | 430 | 430 | 430 | 430 | 3,000 |
| 2002/04/17 | 430 | 430 | 430 | 430 | 3,000 |
| 2002/04/16 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/04/10 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/04/09 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/04/08 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/04/04 | 420 | 425 | 420 | 420 | 3,000 |
| 2002/04/03 | 426 | 426 | 420 | 420 | 6,000 |
| 2002/03/27 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/03/26 | 431 | 431 | 430 | 430 | 4,000 |
| 2002/03/25 | 441 | 441 | 440 | 440 | 12,000 |
| 2002/03/22 | 443 | 443 | 443 | 443 | 1,000 |
| 2002/03/19 | 444 | 444 | 444 | 444 | 6,000 |
| 2002/03/18 | 439 | 444 | 439 | 444 | 3,000 |
| 2002/03/15 | 439 | 439 | 439 | 439 | 1,000 |
| 2002/03/12 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/03/11 | 421 | 426 | 421 | 426 | 3,000 |
| 2002/03/05 | 444 | 444 | 444 | 444 | 2,000 |
| 2002/03/04 | 443 | 443 | 443 | 443 | 2,000 |
| 2002/03/01 | 444 | 444 | 444 | 444 | 4,000 |
| 2002/02/22 | 443 | 443 | 443 | 443 | 1,000 |
| 2002/02/21 | 443 | 443 | 443 | 443 | 1,000 |
| 2002/02/20 | 443 | 443 | 443 | 443 | 1,000 |
| 2002/02/15 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/02/08 | 401 | 401 | 401 | 401 | 1,000 |
| 2002/02/06 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/02/05 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/02/04 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/01/31 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/01/30 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/01/28 | 422 | 422 | 420 | 420 | 6,000 |
| 2002/01/24 | 420 | 420 | 420 | 420 | 5,000 |
| 2002/01/23 | 416 | 416 | 415 | 415 | 5,000 |
| 2002/01/22 | 416 | 416 | 416 | 416 | 1,000 |
| 2002/01/21 | 416 | 416 | 416 | 416 | 2,000 |
| 2002/01/18 | 430 | 430 | 430 | 430 | 3,000 |
| 2002/01/17 | 440 | 440 | 440 | 440 | 2,000 |
| 2002/01/15 | 445 | 445 | 445 | 445 | 5,000 |
| 2002/01/09 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/01/08 | 450 | 450 | 450 | 450 | 2,000 |