藤田エンジニアリング(1770)の株価時系列情報
藤田エンジニアリング(1770)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/24 | 352 | 352 | 352 | 352 | 1,000 |
| 1997/12/22 | 355 | 355 | 355 | 355 | 1,000 |
| 1997/12/18 | 431 | 431 | 431 | 431 | 20,000 |
| 1997/12/17 | 431 | 431 | 431 | 431 | 1,000 |
| 1997/11/28 | 431 | 431 | 431 | 431 | 1,000 |
| 1997/11/26 | 420 | 430 | 420 | 430 | 7,000 |
| 1997/11/17 | 450 | 450 | 450 | 450 | 1,000 |
| 1997/11/11 | 455 | 455 | 455 | 455 | 1,000 |
| 1997/11/05 | 480 | 480 | 460 | 460 | 2,000 |
| 1997/11/04 | 480 | 480 | 480 | 480 | 1,000 |
| 1997/10/30 | 500 | 500 | 500 | 500 | 1,000 |
| 1997/10/27 | 519 | 519 | 519 | 519 | 3,000 |
| 1997/10/24 | 519 | 519 | 519 | 519 | 1,000 |
| 1997/10/20 | 520 | 520 | 520 | 520 | 1,000 |
| 1997/10/17 | 520 | 520 | 520 | 520 | 1,000 |
| 1997/09/26 | 520 | 520 | 520 | 520 | 6,000 |
| 1997/09/24 | 520 | 520 | 520 | 520 | 1,000 |
| 1997/09/19 | 526 | 526 | 520 | 520 | 6,000 |
| 1997/09/10 | 525 | 525 | 525 | 525 | 1,000 |
| 1997/09/09 | 525 | 525 | 525 | 525 | 2,000 |
| 1997/09/04 | 525 | 525 | 525 | 525 | 1,000 |
| 1997/09/03 | 526 | 526 | 526 | 526 | 2,000 |
| 1997/09/02 | 521 | 521 | 521 | 521 | 1,000 |
| 1997/09/01 | 540 | 540 | 520 | 520 | 2,000 |
| 1997/08/26 | 600 | 600 | 600 | 600 | 4,000 |
| 1997/08/25 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/08/22 | 590 | 600 | 590 | 600 | 5,000 |
| 1997/08/21 | 598 | 598 | 590 | 590 | 4,000 |
| 1997/08/20 | 599 | 600 | 599 | 600 | 3,000 |
| 1997/08/19 | 660 | 660 | 610 | 610 | 2,000 |
| 1997/08/12 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/08/11 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/08/01 | 819 | 819 | 819 | 819 | 20,000 |
| 1997/07/31 | 819 | 819 | 819 | 819 | 1,000 |
| 1997/07/30 | 820 | 820 | 820 | 820 | 1,000 |
| 1997/07/29 | 820 | 820 | 820 | 820 | 1,000 |
| 1997/07/28 | 825 | 825 | 825 | 825 | 31,000 |
| 1997/07/11 | 832 | 832 | 825 | 825 | 10,000 |
| 1997/07/09 | 825 | 825 | 825 | 825 | 1,000 |
| 1997/07/07 | 825 | 825 | 825 | 825 | 1,000 |
| 1997/07/02 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/07/01 | 890 | 900 | 890 | 900 | 3,000 |
| 1997/06/26 | 900 | 900 | 900 | 900 | 28,000 |
| 1997/06/17 | 920 | 920 | 920 | 920 | 6,000 |
| 1997/06/10 | 919 | 919 | 919 | 919 | 1,000 |
| 1997/05/27 | 920 | 920 | 920 | 920 | 10,000 |
| 1997/05/26 | 920 | 920 | 920 | 920 | 17,000 |
| 1997/05/21 | 945 | 945 | 920 | 920 | 4,000 |
| 1997/05/19 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/05/16 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/05/15 | 942 | 942 | 942 | 942 | 1,000 |
| 1997/05/13 | 942 | 942 | 942 | 942 | 3,000 |
| 1997/05/07 | 935 | 935 | 935 | 935 | 1,000 |
| 1997/05/01 | 920 | 920 | 920 | 920 | 7,000 |
| 1997/04/30 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/04/28 | 920 | 920 | 920 | 920 | 6,000 |
| 1997/04/25 | 920 | 920 | 920 | 920 | 2,000 |
| 1997/04/24 | 951 | 951 | 951 | 951 | 1,000 |
| 1997/04/18 | 889 | 951 | 889 | 951 | 8,000 |
| 1997/04/16 | 890 | 890 | 890 | 890 | 5,000 |
| 1997/04/01 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1997/03/31 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1997/03/28 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1997/03/27 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 |
| 1997/03/26 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 |
| 1997/03/25 | 1,000 | 1,020 | 1,000 | 1,020 | 7,000 |
| 1997/03/24 | 1,000 | 1,020 | 1,000 | 1,020 | 6,000 |
| 1997/03/21 | 1,000 | 1,010 | 990 | 1,000 | 10,000 |
| 1997/03/19 | 994 | 1,000 | 994 | 1,000 | 7,000 |
| 1997/03/18 | 994 | 994 | 994 | 994 | 2,000 |
| 1997/03/14 | 995 | 995 | 995 | 995 | 3,000 |
| 1997/03/12 | 995 | 995 | 995 | 995 | 2,000 |
| 1997/03/10 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1997/02/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/02/27 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1997/02/26 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 |
| 1997/02/20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/02/19 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1997/02/17 | 1,020 | 1,040 | 1,020 | 1,040 | 5,000 |
| 1997/02/14 | 1,150 | 1,150 | 1,000 | 1,000 | 80,000 |
| 1997/02/13 | 1,160 | 1,200 | 1,160 | 1,200 | 2,000 |
| 1997/02/12 | 1,200 | 1,200 | 1,160 | 1,160 | 3,000 |
| 1997/02/07 | 1,200 | 1,230 | 1,200 | 1,230 | 4,000 |
| 1997/02/06 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1997/02/05 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1997/02/03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/01/30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/01/29 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1997/01/27 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1997/01/24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/01/22 | 1,170 | 1,200 | 1,170 | 1,200 | 5,000 |
| 1997/01/21 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1997/01/17 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1997/01/10 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1997/01/09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/01/08 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 |