高松コンストラクショングループ(1762)の株価時系列情報
高松コンストラクショングループ(1762)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2025/02/10 | 2,732 | 2,744 | 2,725 | 2,736 | 11,400 |
2025/02/07 | 2,740 | 2,761 | 2,715 | 2,733 | 20,800 |
2025/02/06 | 2,706 | 2,740 | 2,706 | 2,740 | 9,000 |
2025/02/05 | 2,687 | 2,697 | 2,676 | 2,676 | 13,600 |
2025/02/04 | 2,745 | 2,746 | 2,683 | 2,683 | 18,200 |
2025/02/03 | 2,740 | 2,747 | 2,695 | 2,695 | 31,300 |
2025/01/31 | 2,740 | 2,762 | 2,735 | 2,745 | 17,000 |
2025/01/30 | 2,697 | 2,741 | 2,697 | 2,737 | 22,300 |
2025/01/29 | 2,684 | 2,697 | 2,663 | 2,697 | 14,700 |
2025/01/28 | 2,662 | 2,698 | 2,661 | 2,684 | 24,600 |
2025/01/27 | 2,640 | 2,670 | 2,640 | 2,662 | 19,600 |
2025/01/24 | 2,636 | 2,649 | 2,621 | 2,635 | 15,800 |
2025/01/23 | 2,638 | 2,638 | 2,614 | 2,620 | 21,800 |
2025/01/22 | 2,652 | 2,655 | 2,635 | 2,635 | 12,600 |
2025/01/21 | 2,659 | 2,659 | 2,631 | 2,631 | 9,900 |
2025/01/20 | 2,624 | 2,674 | 2,624 | 2,637 | 11,600 |
2025/01/17 | 2,638 | 2,644 | 2,619 | 2,623 | 16,500 |
2025/01/16 | 2,688 | 2,688 | 2,638 | 2,638 | 20,200 |
2025/01/15 | 2,656 | 2,673 | 2,640 | 2,661 | 29,300 |
2025/01/14 | 2,739 | 2,739 | 2,668 | 2,672 | 31,200 |
2025/01/10 | 2,751 | 2,764 | 2,723 | 2,739 | 13,100 |
2025/01/09 | 2,800 | 2,808 | 2,753 | 2,753 | 20,000 |
2025/01/08 | 2,846 | 2,846 | 2,803 | 2,803 | 16,500 |
2025/01/07 | 2,869 | 2,869 | 2,820 | 2,846 | 25,900 |
2025/01/06 | 2,835 | 2,865 | 2,817 | 2,837 | 35,300 |