コーアツ工業(1743)の株価時系列情報
コーアツ工業(1743)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 410 | 410 | 410 | 410 | 7,000 |
| 2002/12/20 | 350 | 355 | 350 | 355 | 41,000 |
| 2002/12/18 | 311 | 321 | 311 | 321 | 2,000 |
| 2002/12/10 | 350 | 350 | 350 | 350 | 4,000 |
| 2002/12/04 | 331 | 331 | 330 | 330 | 3,000 |
| 2002/11/25 | 350 | 350 | 350 | 350 | 4,000 |
| 2002/11/08 | 332 | 332 | 332 | 332 | 5,000 |
| 2002/10/25 | 332 | 332 | 332 | 332 | 6,000 |
| 2002/10/24 | 308 | 322 | 308 | 322 | 3,000 |
| 2002/10/23 | 304 | 304 | 304 | 304 | 1,000 |
| 2002/10/21 | 322 | 322 | 303 | 303 | 2,000 |
| 2002/10/17 | 306 | 306 | 306 | 306 | 3,000 |
| 2002/10/10 | 350 | 350 | 350 | 350 | 4,000 |
| 2002/10/09 | 301 | 301 | 301 | 301 | 6,000 |
| 2002/10/07 | 301 | 301 | 301 | 301 | 1,000 |
| 2002/10/04 | 320 | 320 | 320 | 320 | 6,000 |
| 2002/10/01 | 350 | 350 | 350 | 350 | 3,000 |
| 2002/09/27 | 349 | 360 | 349 | 360 | 11,000 |
| 2002/09/25 | 350 | 350 | 350 | 350 | 5,000 |
| 2002/09/20 | 349 | 349 | 349 | 349 | 1,000 |
| 2002/09/11 | 351 | 351 | 350 | 350 | 6,000 |
| 2002/09/10 | 360 | 360 | 353 | 353 | 6,000 |
| 2002/09/09 | 365 | 365 | 352 | 352 | 5,000 |
| 2002/09/05 | 366 | 366 | 366 | 366 | 3,000 |
| 2002/09/04 | 381 | 381 | 381 | 381 | 1,000 |
| 2002/08/28 | 390 | 390 | 371 | 371 | 3,000 |
| 2002/08/26 | 400 | 400 | 400 | 400 | 4,000 |
| 2002/08/21 | 381 | 381 | 381 | 381 | 1,000 |
| 2002/08/20 | 405 | 405 | 400 | 400 | 2,000 |
| 2002/08/09 | 406 | 406 | 406 | 406 | 3,000 |
| 2002/08/01 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/07/26 | 411 | 411 | 411 | 411 | 1,000 |
| 2002/07/25 | 411 | 411 | 411 | 411 | 4,000 |
| 2002/07/22 | 412 | 412 | 412 | 412 | 1,000 |
| 2002/07/19 | 412 | 412 | 412 | 412 | 12,000 |
| 2002/07/15 | 412 | 412 | 411 | 411 | 5,000 |
| 2002/07/10 | 415 | 415 | 412 | 412 | 4,000 |
| 2002/07/04 | 419 | 419 | 419 | 419 | 2,000 |
| 2002/06/25 | 419 | 419 | 419 | 419 | 4,000 |
| 2002/06/20 | 417 | 417 | 417 | 417 | 1,000 |
| 2002/06/10 | 418 | 418 | 418 | 418 | 4,000 |
| 2002/06/05 | 415 | 420 | 415 | 420 | 5,000 |
| 2002/06/03 | 416 | 416 | 416 | 416 | 3,000 |
| 2002/05/29 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/05/28 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/05/27 | 420 | 420 | 420 | 420 | 7,000 |
| 2002/05/24 | 420 | 420 | 420 | 420 | 7,000 |
| 2002/05/20 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/05/17 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/05/15 | 415 | 415 | 415 | 415 | 1,000 |
| 2002/05/10 | 436 | 436 | 436 | 436 | 3,000 |
| 2002/04/25 | 440 | 440 | 440 | 440 | 4,000 |
| 2002/04/24 | 422 | 422 | 420 | 420 | 2,000 |
| 2002/04/22 | 439 | 439 | 439 | 439 | 1,000 |
| 2002/04/10 | 439 | 439 | 439 | 439 | 4,000 |
| 2002/04/05 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/04/03 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/03/25 | 439 | 439 | 439 | 439 | 4,000 |
| 2002/03/22 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/03/20 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/03/19 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/03/18 | 430 | 430 | 425 | 425 | 2,000 |
| 2002/03/14 | 425 | 425 | 415 | 415 | 3,000 |
| 2002/03/13 | 433 | 433 | 433 | 433 | 2,000 |
| 2002/03/08 | 420 | 450 | 420 | 450 | 5,000 |
| 2002/03/05 | 440 | 440 | 436 | 440 | 4,000 |
| 2002/03/01 | 428 | 428 | 428 | 428 | 1,000 |
| 2002/02/28 | 425 | 426 | 425 | 426 | 3,000 |
| 2002/02/25 | 470 | 470 | 470 | 470 | 5,000 |
| 2002/02/20 | 425 | 425 | 425 | 425 | 2,000 |
| 2002/02/18 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/02/08 | 470 | 470 | 470 | 470 | 2,000 |
| 2002/02/07 | 460 | 460 | 460 | 460 | 2,000 |
| 2002/02/05 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/01/25 | 480 | 480 | 480 | 480 | 3,000 |
| 2002/01/21 | 468 | 468 | 468 | 468 | 1,000 |
| 2002/01/10 | 470 | 470 | 470 | 470 | 4,000 |